Identifier on OKEx: LTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2,729.9064 TRY |
85.3164 LTC |
2,687.0000 TRY |
2,687.0000 TRY |
2,731.0000 TRY |
2,709.0000 TRY |
| 2024-05-17 |
2,691.8913 TRY |
74.5367 LTC |
2,648.0000 TRY |
2,648.0000 TRY |
2,701.0000 TRY |
2,687.0000 TRY |
| 2024-05-16 |
2,646.1226 TRY |
6.1514 LTC |
2,654.0000 TRY |
2,631.0000 TRY |
2,654.0000 TRY |
2,650.0000 TRY |
| 2024-05-15 |
2,653.0000 TRY |
0.1093 LTC |
2,653.0000 TRY |
2,653.0000 TRY |
2,653.0000 TRY |
2,653.0000 TRY |
| 2024-05-14 |
2,596.9058 TRY |
18.1523 LTC |
2,559.0000 TRY |
2,559.0000 TRY |
2,628.0000 TRY |
2,569.0000 TRY |
| 2024-05-13 |
2,645.9251 TRY |
24.9890 LTC |
2,656.0000 TRY |
2,590.0000 TRY |
2,665.0000 TRY |
2,608.0000 TRY |
| 2024-05-12 |
2,650.2772 TRY |
41.5986 LTC |
2,641.0000 TRY |
2,200.0000 TRY |
2,665.0000 TRY |
2,645.0000 TRY |
| 2024-05-11 |
2,632.1434 TRY |
15.3346 LTC |
2,614.0000 TRY |
2,614.0000 TRY |
2,656.0000 TRY |
2,652.0000 TRY |
| 2024-05-10 |
2,677.6129 TRY |
65.9849 LTC |
2,687.0000 TRY |
2,571.0000 TRY |
2,687.0000 TRY |
2,609.0000 TRY |
| 2024-05-09 |
2,676.3500 TRY |
52.6145 LTC |
2,651.0000 TRY |
2,641.0000 TRY |
2,684.0000 TRY |
2,678.0000 TRY |
| 2024-05-08 |
2,615.0085 TRY |
0.4620 LTC |
2,611.0000 TRY |
2,611.0000 TRY |
2,646.0000 TRY |
2,646.0000 TRY |
| 2024-05-07 |
2,658.2718 TRY |
1.3728 LTC |
2,610.0000 TRY |
2,610.0000 TRY |
2,671.0000 TRY |
2,659.0000 TRY |
| 2024-05-06 |
2,677.1466 TRY |
2.9485 LTC |
2,699.0000 TRY |
2,626.0000 TRY |
2,716.0000 TRY |
2,626.0000 TRY |
| 2024-05-05 |
2,641.7001 TRY |
7.1112 LTC |
2,651.0000 TRY |
2,639.0000 TRY |
2,651.0000 TRY |
2,642.0000 TRY |
| 2024-05-04 |
2,656.4683 TRY |
1.0749 LTC |
2,653.0000 TRY |
2,652.0000 TRY |
2,676.0000 TRY |
2,676.0000 TRY |
| 2024-05-03 |
2,633.4576 TRY |
1.7241 LTC |
2,590.0000 TRY |
2,584.0000 TRY |
2,665.0000 TRY |
2,665.0000 TRY |
| 2024-05-02 |
2,590.1970 TRY |
2.2985 LTC |
2,577.0000 TRY |
2,577.0000 TRY |
2,604.0000 TRY |
2,602.0000 TRY |
| 2024-04-30 |
2,580.6253 TRY |
1.4743 LTC |
2,100.0000 TRY |
2,100.0000 TRY |
2,698.0000 TRY |
2,571.0000 TRY |