Identifier on OKEx: LTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-22 |
2,083.2342 TRY |
33.6177 LTC |
2,087.1600 TRY |
2,082.5300 TRY |
2,087.1600 TRY |
2,084.6200 TRY |
| 2026-06-21 |
2,082.2569 TRY |
43.5369 LTC |
2,069.2500 TRY |
2,067.3000 TRY |
2,130.9100 TRY |
2,068.6900 TRY |
| 2026-06-20 |
2,041.0202 TRY |
3.6237 LTC |
2,046.4200 TRY |
2,039.0100 TRY |
2,046.4200 TRY |
2,040.7200 TRY |
| 2026-06-19 |
2,033.5084 TRY |
0.1414 LTC |
2,032.7300 TRY |
2,032.7300 TRY |
2,033.6400 TRY |
2,033.6400 TRY |
| 2026-06-18 |
2,025.0113 TRY |
108.4655 LTC |
2,075.4900 TRY |
1,999.3800 TRY |
2,079.1100 TRY |
2,023.2300 TRY |
| 2026-06-17 |
2,075.2421 TRY |
92.6391 LTC |
2,111.1000 TRY |
2,071.5000 TRY |
2,111.1000 TRY |
2,071.5000 TRY |
| 2026-06-16 |
2,117.5038 TRY |
124.7679 LTC |
2,112.4100 TRY |
2,071.2100 TRY |
2,131.4100 TRY |
2,122.1000 TRY |
| 2026-06-15 |
2,113.2436 TRY |
77.1061 LTC |
2,095.0900 TRY |
2,089.5200 TRY |
2,137.8400 TRY |
2,114.8500 TRY |
| 2026-06-14 |
2,058.5956 TRY |
22.8618 LTC |
2,054.6500 TRY |
2,026.3200 TRY |
2,081.2300 TRY |
2,075.6600 TRY |
| 2026-06-13 |
2,025.8749 TRY |
15.9463 LTC |
1,998.6100 TRY |
1,998.1000 TRY |
2,035.5400 TRY |
2,021.8200 TRY |
| 2026-06-12 |
1,994.9882 TRY |
87.7611 LTC |
1,963.8900 TRY |
1,963.8900 TRY |
2,007.0700 TRY |
1,990.7700 TRY |
| 2026-06-11 |
1,964.8494 TRY |
92.6582 LTC |
1,948.9300 TRY |
1,947.6000 TRY |
1,973.8500 TRY |
1,973.8500 TRY |
| 2026-06-10 |
1,954.4743 TRY |
66.5331 LTC |
1,956.8900 TRY |
1,909.8400 TRY |
1,977.2000 TRY |
1,914.2500 TRY |
| 2026-06-09 |
1,963.7680 TRY |
168.1141 LTC |
1,969.1800 TRY |
1,957.3500 TRY |
1,969.1800 TRY |
1,957.3500 TRY |
| 2026-06-08 |
1,990.1600 TRY |
0.2010 LTC |
1,990.1600 TRY |
1,990.1600 TRY |
1,990.1600 TRY |
1,990.1600 TRY |
| 2026-06-07 |
1,930.4727 TRY |
29.6454 LTC |
1,946.3900 TRY |
1,901.2500 TRY |
1,984.9200 TRY |
1,984.9200 TRY |
| 2026-06-06 |
1,935.6749 TRY |
243.9924 LTC |
1,955.0900 TRY |
1,894.7200 TRY |
2,001.0100 TRY |
1,913.5200 TRY |
| 2026-06-05 |
2,096.2900 TRY |
0.0782 LTC |
2,096.2900 TRY |
2,096.2900 TRY |
2,096.2900 TRY |
2,096.2900 TRY |
| 2026-06-04 |
2,090.0200 TRY |
1.6401 LTC |
2,090.0200 TRY |
2,090.0200 TRY |
2,090.0200 TRY |
2,090.0200 TRY |
| 2026-06-03 |
2,205.0340 TRY |
107.8353 LTC |
2,204.1500 TRY |
2,167.3700 TRY |
2,224.0300 TRY |
2,168.3100 TRY |
| 2026-06-02 |
2,324.7500 TRY |
0.2151 LTC |
2,324.7500 TRY |
2,324.7500 TRY |
2,324.7500 TRY |
2,324.7500 TRY |
| 2026-06-01 |
2,379.0492 TRY |
429.3780 LTC |
2,394.7700 TRY |
2,339.3600 TRY |
2,394.7700 TRY |
2,339.3600 TRY |
| 2026-05-31 |
2,416.6065 TRY |
34.3624 LTC |
2,418.5200 TRY |
2,416.3600 TRY |
2,422.5700 TRY |
2,416.3600 TRY |
| 2026-05-30 |
2,414.3312 TRY |
0.5045 LTC |
2,413.9700 TRY |
2,413.9700 TRY |
2,414.4100 TRY |
2,414.4100 TRY |
| 2026-05-29 |
2,383.7460 TRY |
1.2870 LTC |
2,382.1200 TRY |
2,378.8400 TRY |
2,385.6200 TRY |
2,385.6200 TRY |
| 2026-05-28 |
2,340.7156 TRY |
178.4640 LTC |
2,390.3100 TRY |
2,336.4900 TRY |
2,395.3700 TRY |
2,340.9000 TRY |
| 2026-05-27 |
2,395.8303 TRY |
18.7444 LTC |
2,396.1100 TRY |
2,394.1200 TRY |
2,405.3900 TRY |
2,405.3900 TRY |
| 2026-05-26 |
2,411.0096 TRY |
93.1996 LTC |
2,411.2700 TRY |
2,410.0700 TRY |
2,411.5200 TRY |
2,410.0700 TRY |
| 2026-05-25 |
2,413.4183 TRY |
22.1157 LTC |
2,415.0700 TRY |
2,403.9500 TRY |
2,421.0200 TRY |
2,411.6900 TRY |
| 2026-05-24 |
2,437.9098 TRY |
73.2845 LTC |
2,444.9400 TRY |
2,413.5000 TRY |
2,452.9100 TRY |
2,415.6200 TRY |
| 2026-05-23 |
2,399.4472 TRY |
184.1105 LTC |
2,412.8000 TRY |
2,374.5200 TRY |
2,466.3100 TRY |
2,452.3300 TRY |
| 2026-05-22 |
2,477.6000 TRY |
2.2271 LTC |
2,477.1500 TRY |
2,475.9800 TRY |
2,479.3100 TRY |
2,475.9800 TRY |
| 2026-05-21 |
2,472.8715 TRY |
482.5614 LTC |
2,464.1100 TRY |
2,439.4200 TRY |
2,485.9600 TRY |
2,439.4200 TRY |
| 2026-05-20 |
2,463.1467 TRY |
172.3669 LTC |
2,470.6900 TRY |
2,450.9500 TRY |
2,472.6500 TRY |
2,466.2500 TRY |
| 2026-05-19 |
2,456.1732 TRY |
59.1865 LTC |
2,480.3900 TRY |
2,439.1000 TRY |
2,484.3100 TRY |
2,463.2600 TRY |
| 2026-05-18 |
2,476.5595 TRY |
165.3544 LTC |
2,481.6900 TRY |
2,445.5900 TRY |
2,481.6900 TRY |
2,445.5900 TRY |
| 2026-05-17 |
2,571.0202 TRY |
23.8578 LTC |
2,552.0900 TRY |
2,550.2600 TRY |
2,574.4400 TRY |
2,550.2600 TRY |
| 2026-05-16 |
2,586.0784 TRY |
239.3816 LTC |
2,611.4900 TRY |
2,540.3700 TRY |
2,628.5400 TRY |
2,564.5800 TRY |
| 2026-05-15 |
2,622.2970 TRY |
128.9039 LTC |
2,650.0200 TRY |
2,576.7900 TRY |
2,652.2200 TRY |
2,611.9500 TRY |
| 2026-05-14 |
2,597.8226 TRY |
56.6629 LTC |
2,594.5000 TRY |
2,584.6400 TRY |
2,611.5600 TRY |
2,604.1400 TRY |
| 2026-05-13 |
2,610.5773 TRY |
73.8429 LTC |
2,638.5600 TRY |
2,562.5700 TRY |
2,675.0500 TRY |
2,589.9400 TRY |
| 2026-05-12 |
2,641.2796 TRY |
1.8706 LTC |
2,628.0100 TRY |
2,628.0100 TRY |
2,641.8500 TRY |
2,641.8500 TRY |
| 2026-05-11 |
2,669.2609 TRY |
87.0536 LTC |
2,727.8300 TRY |
2,642.2700 TRY |
2,727.8300 TRY |
2,686.0400 TRY |
| 2026-05-10 |
2,653.5027 TRY |
58.4630 LTC |
2,621.4700 TRY |
2,621.4700 TRY |
2,712.1700 TRY |
2,667.2500 TRY |
| 2026-05-09 |
2,641.3243 TRY |
58.4311 LTC |
2,669.7700 TRY |
2,633.3900 TRY |
2,672.9200 TRY |
2,639.5300 TRY |
| 2026-05-08 |
2,578.2950 TRY |
187.0815 LTC |
2,554.9100 TRY |
2,547.3300 TRY |
2,642.7000 TRY |
2,642.7000 TRY |
| 2026-05-07 |
2,552.0900 TRY |
0.0392 LTC |
2,552.0900 TRY |
2,552.0900 TRY |
2,552.0900 TRY |
2,552.0900 TRY |
| 2026-05-06 |
2,585.3412 TRY |
228.1178 LTC |
2,562.5200 TRY |
2,562.5200 TRY |
2,615.9400 TRY |
2,612.6500 TRY |
| 2026-05-05 |
2,504.5278 TRY |
128.9379 LTC |
2,493.3400 TRY |
2,492.8900 TRY |
2,508.3600 TRY |
2,507.4500 TRY |
| 2026-05-04 |
2,516.7655 TRY |
9.7747 LTC |
2,490.6300 TRY |
2,487.7200 TRY |
2,526.7100 TRY |
2,496.3000 TRY |