Identifier on OKEx: LTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-03 |
2,500.0557 TRY |
67.3998 LTC |
2,492.8900 TRY |
2,482.4900 TRY |
2,507.0300 TRY |
2,501.6100 TRY |
| 2026-05-02 |
2,504.7495 TRY |
60.1835 LTC |
2,512.4200 TRY |
2,494.2400 TRY |
2,516.0400 TRY |
2,502.3800 TRY |
| 2026-05-01 |
2,492.4094 TRY |
0.9048 LTC |
2,497.0000 TRY |
2,492.1700 TRY |
2,497.0000 TRY |
2,492.1700 TRY |
| 2026-04-30 |
2,506.1091 TRY |
166.6272 LTC |
2,491.5800 TRY |
2,483.0100 TRY |
2,520.4400 TRY |
2,511.0000 TRY |
| 2026-04-29 |
2,574.0646 TRY |
24.0967 LTC |
2,508.7000 TRY |
2,506.2400 TRY |
2,591.2400 TRY |
2,550.8100 TRY |
| 2026-04-28 |
2,488.9909 TRY |
1.8018 LTC |
2,493.5200 TRY |
2,485.8600 TRY |
2,493.5200 TRY |
2,485.8600 TRY |
| 2026-04-27 |
2,515.6718 TRY |
79.1310 LTC |
2,546.0900 TRY |
2,481.6000 TRY |
2,546.0900 TRY |
2,492.7200 TRY |
| 2026-04-26 |
2,527.2337 TRY |
4.2189 LTC |
2,516.7000 TRY |
2,514.4800 TRY |
2,535.8500 TRY |
2,519.3300 TRY |
| 2026-04-25 |
2,539.7040 TRY |
8.6531 LTC |
2,545.5300 TRY |
2,534.3900 TRY |
2,551.6300 TRY |
2,551.6300 TRY |
| 2026-04-24 |
2,530.5501 TRY |
20.6424 LTC |
2,528.5400 TRY |
2,515.1900 TRY |
2,546.7500 TRY |
2,546.5500 TRY |
| 2026-04-23 |
2,489.6079 TRY |
138.6109 LTC |
2,497.5700 TRY |
2,474.9100 TRY |
2,515.6300 TRY |
2,500.0000 TRY |
| 2026-04-22 |
2,511.3784 TRY |
78.2048 LTC |
2,497.9000 TRY |
2,497.9000 TRY |
2,527.8600 TRY |
2,519.0100 TRY |
| 2026-04-21 |
2,478.5944 TRY |
139.5692 LTC |
2,472.5300 TRY |
2,463.3000 TRY |
2,491.6100 TRY |
2,463.3000 TRY |
| 2026-04-20 |
2,469.7294 TRY |
123.8254 LTC |
2,450.3400 TRY |
2,450.3400 TRY |
2,482.1700 TRY |
2,476.1000 TRY |
| 2026-04-19 |
2,484.6767 TRY |
113.6046 LTC |
2,498.3600 TRY |
2,452.6800 TRY |
2,498.3600 TRY |
2,453.5800 TRY |
| 2026-04-18 |
2,510.4918 TRY |
64.2384 LTC |
2,529.2100 TRY |
2,485.3200 TRY |
2,541.6300 TRY |
2,487.5700 TRY |
| 2026-04-17 |
2,525.6498 TRY |
46.6283 LTC |
2,481.1700 TRY |
2,481.1700 TRY |
2,561.7700 TRY |
2,534.2700 TRY |
| 2026-04-16 |
2,483.0878 TRY |
68.5494 LTC |
2,464.5900 TRY |
2,448.3800 TRY |
2,530.3800 TRY |
2,499.8400 TRY |
| 2026-04-15 |
2,434.4648 TRY |
97.7175 LTC |
2,434.9600 TRY |
2,414.4700 TRY |
2,471.3100 TRY |
2,462.9100 TRY |
| 2026-04-14 |
2,432.0462 TRY |
118.6919 LTC |
2,418.7700 TRY |
2,418.7700 TRY |
2,468.5700 TRY |
2,436.0000 TRY |
| 2026-04-13 |
2,377.2900 TRY |
138.5283 LTC |
2,376.0900 TRY |
2,356.7900 TRY |
2,399.8800 TRY |
2,392.4000 TRY |
| 2026-04-12 |
2,402.2146 TRY |
19.0677 LTC |
2,415.8000 TRY |
2,394.7000 TRY |
2,415.8000 TRY |
2,406.3200 TRY |
| 2026-04-11 |
2,448.0887 TRY |
51.0095 LTC |
2,446.1400 TRY |
2,430.1900 TRY |
2,484.4100 TRY |
2,466.1000 TRY |
| 2026-04-10 |
2,426.9270 TRY |
53.0019 LTC |
2,428.9300 TRY |
2,421.3800 TRY |
2,462.5500 TRY |
2,462.3200 TRY |
| 2026-04-09 |
2,416.5284 TRY |
148.4721 LTC |
2,401.0100 TRY |
2,393.3400 TRY |
2,454.3400 TRY |
2,454.3400 TRY |
| 2026-04-08 |
2,436.0343 TRY |
45.1515 LTC |
2,454.6000 TRY |
2,406.0700 TRY |
2,460.1700 TRY |
2,421.2100 TRY |
| 2026-04-07 |
2,382.8790 TRY |
141.3999 LTC |
2,388.8000 TRY |
2,370.0800 TRY |
2,398.8900 TRY |
2,386.9300 TRY |
| 2026-04-06 |
2,416.4577 TRY |
150.5080 LTC |
2,418.8700 TRY |
2,401.9900 TRY |
2,427.8400 TRY |
2,408.4200 TRY |
| 2026-04-05 |
2,366.9121 TRY |
70.2997 LTC |
2,386.5700 TRY |
2,352.8500 TRY |
2,392.5500 TRY |
2,392.5500 TRY |
| 2026-04-04 |
2,378.1585 TRY |
255.9803 LTC |
2,369.5000 TRY |
2,366.7000 TRY |
2,393.9700 TRY |
2,385.5000 TRY |
| 2026-04-03 |
2,356.6998 TRY |
101.8085 LTC |
2,335.4800 TRY |
2,335.4800 TRY |
2,381.4900 TRY |
2,381.4900 TRY |
| 2026-04-02 |
2,340.1659 TRY |
78.5076 LTC |
2,396.9500 TRY |
2,287.9200 TRY |
2,396.9500 TRY |
2,312.8700 TRY |
| 2026-04-01 |
2,407.3040 TRY |
59.9433 LTC |
2,403.8700 TRY |
2,399.1800 TRY |
2,427.8700 TRY |
2,408.0700 TRY |
| 2026-03-31 |
2,375.7689 TRY |
29.8806 LTC |
2,368.3600 TRY |
2,368.3600 TRY |
2,407.5500 TRY |
2,392.8900 TRY |
| 2026-03-30 |
2,394.0990 TRY |
516.0334 LTC |
2,387.5000 TRY |
2,370.1000 TRY |
2,411.9900 TRY |
2,377.2100 TRY |
| 2026-03-29 |
2,383.9816 TRY |
10.7494 LTC |
2,406.9300 TRY |
2,370.0000 TRY |
2,408.1600 TRY |
2,387.5000 TRY |
| 2026-03-28 |
2,419.5240 TRY |
44.0670 LTC |
2,376.4100 TRY |
2,376.4100 TRY |
2,440.0000 TRY |
2,410.0600 TRY |
| 2026-03-27 |
2,399.8609 TRY |
15.0448 LTC |
2,426.0200 TRY |
2,378.9500 TRY |
2,439.7800 TRY |
2,384.9000 TRY |
| 2026-03-26 |
2,432.5380 TRY |
70.3545 LTC |
2,456.5400 TRY |
2,407.5000 TRY |
2,456.5400 TRY |
2,433.1200 TRY |
| 2026-03-25 |
2,490.3292 TRY |
98.0810 LTC |
2,500.2300 TRY |
2,478.0600 TRY |
2,513.6100 TRY |
2,497.1200 TRY |
| 2026-03-24 |
2,466.9539 TRY |
33.3943 LTC |
2,467.1800 TRY |
2,454.8500 TRY |
2,480.6100 TRY |
2,472.2700 TRY |
| 2026-03-23 |
2,438.4258 TRY |
193.6642 LTC |
2,392.9300 TRY |
2,371.1100 TRY |
2,484.5900 TRY |
2,463.6900 TRY |
| 2026-03-22 |
2,407.4952 TRY |
216.6696 LTC |
2,437.3400 TRY |
2,372.3300 TRY |
2,447.5100 TRY |
2,379.0200 TRY |
| 2026-03-21 |
2,497.0319 TRY |
78.4907 LTC |
2,514.3800 TRY |
2,473.7100 TRY |
2,514.3800 TRY |
2,481.5900 TRY |
| 2026-03-20 |
2,468.5766 TRY |
33.9465 LTC |
2,469.3300 TRY |
2,456.6200 TRY |
2,497.4400 TRY |
2,497.4400 TRY |
| 2026-03-19 |
2,451.7085 TRY |
49.1526 LTC |
2,467.1600 TRY |
2,438.0800 TRY |
2,479.9400 TRY |
2,468.3000 TRY |
| 2026-03-18 |
2,522.7824 TRY |
81.3786 LTC |
2,570.4300 TRY |
2,456.9800 TRY |
2,577.9600 TRY |
2,490.6100 TRY |
| 2026-03-17 |
2,593.7038 TRY |
182.1494 LTC |
2,591.3900 TRY |
2,535.8500 TRY |
2,613.4600 TRY |
2,580.3200 TRY |
| 2026-03-16 |
2,571.3280 TRY |
181.4037 LTC |
2,487.0300 TRY |
2,487.0300 TRY |
2,605.6900 TRY |
2,600.6600 TRY |
| 2026-03-15 |
2,434.5170 TRY |
99.2375 LTC |
2,425.4500 TRY |
2,422.6700 TRY |
2,452.5600 TRY |
2,449.6700 TRY |