Crypto exchange OKEx

Market Litecoin (LTC) / TRY

Identifier on OKEx: LTC-TRY
12
Date Price Volume Open Low High Close
2024-05-24 2,761.6246 TRY 352.8054 LTC 2,756.0000 TRY 2,723.0000 TRY 2,793.0000 TRY 2,747.0000 TRY
2024-05-23 2,755.5707 TRY 345.0026 LTC 2,777.0000 TRY 2,640.0000 TRY 2,834.0000 TRY 2,756.0000 TRY
2024-05-22 2,769.2961 TRY 80.6887 LTC 2,750.0000 TRY 2,739.0000 TRY 2,789.0000 TRY 2,758.0000 TRY
2024-05-20 2,788.2612 TRY 14.2384 LTC 2,710.0000 TRY 2,710.0000 TRY 2,793.0000 TRY 2,793.0000 TRY
2024-05-19 2,682.0464 TRY 8.5951 LTC 2,707.0000 TRY 2,663.0000 TRY 2,707.0000 TRY 2,667.0000 TRY
2024-05-18 2,729.9064 TRY 85.3164 LTC 2,687.0000 TRY 2,687.0000 TRY 2,731.0000 TRY 2,709.0000 TRY
2024-05-17 2,691.8913 TRY 74.5367 LTC 2,648.0000 TRY 2,648.0000 TRY 2,701.0000 TRY 2,687.0000 TRY
2024-05-16 2,646.1226 TRY 6.1514 LTC 2,654.0000 TRY 2,631.0000 TRY 2,654.0000 TRY 2,650.0000 TRY
2024-05-15 2,653.0000 TRY 0.1093 LTC 2,653.0000 TRY 2,653.0000 TRY 2,653.0000 TRY 2,653.0000 TRY
2024-05-14 2,596.9058 TRY 18.1523 LTC 2,559.0000 TRY 2,559.0000 TRY 2,628.0000 TRY 2,569.0000 TRY
2024-05-13 2,645.9251 TRY 24.9890 LTC 2,656.0000 TRY 2,590.0000 TRY 2,665.0000 TRY 2,608.0000 TRY
2024-05-12 2,650.2772 TRY 41.5986 LTC 2,641.0000 TRY 2,200.0000 TRY 2,665.0000 TRY 2,645.0000 TRY
2024-05-11 2,632.1434 TRY 15.3346 LTC 2,614.0000 TRY 2,614.0000 TRY 2,656.0000 TRY 2,652.0000 TRY
2024-05-10 2,677.6129 TRY 65.9849 LTC 2,687.0000 TRY 2,571.0000 TRY 2,687.0000 TRY 2,609.0000 TRY
2024-05-09 2,676.3500 TRY 52.6145 LTC 2,651.0000 TRY 2,641.0000 TRY 2,684.0000 TRY 2,678.0000 TRY
2024-05-08 2,615.0085 TRY 0.4620 LTC 2,611.0000 TRY 2,611.0000 TRY 2,646.0000 TRY 2,646.0000 TRY
2024-05-07 2,658.2718 TRY 1.3728 LTC 2,610.0000 TRY 2,610.0000 TRY 2,671.0000 TRY 2,659.0000 TRY
2024-05-06 2,677.1466 TRY 2.9485 LTC 2,699.0000 TRY 2,626.0000 TRY 2,716.0000 TRY 2,626.0000 TRY
2024-05-05 2,641.7001 TRY 7.1112 LTC 2,651.0000 TRY 2,639.0000 TRY 2,651.0000 TRY 2,642.0000 TRY
2024-05-04 2,656.4683 TRY 1.0749 LTC 2,653.0000 TRY 2,652.0000 TRY 2,676.0000 TRY 2,676.0000 TRY
2024-05-03 2,633.4576 TRY 1.7241 LTC 2,590.0000 TRY 2,584.0000 TRY 2,665.0000 TRY 2,665.0000 TRY
2024-05-02 2,590.1970 TRY 2.2985 LTC 2,577.0000 TRY 2,577.0000 TRY 2,604.0000 TRY 2,602.0000 TRY
2024-04-30 2,580.6253 TRY 1.4743 LTC 2,100.0000 TRY 2,100.0000 TRY 2,698.0000 TRY 2,571.0000 TRY
12