Identifier on OKEx: LTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-14 |
2,415.2204 TRY |
19.3143 LTC |
2,443.8100 TRY |
2,406.1200 TRY |
2,455.2100 TRY |
2,417.0400 TRY |
| 2026-03-13 |
2,470.9767 TRY |
135.2230 LTC |
2,436.4100 TRY |
2,419.7800 TRY |
2,492.0600 TRY |
2,444.0300 TRY |
| 2026-03-12 |
2,395.1093 TRY |
42.5853 LTC |
2,383.1800 TRY |
2,381.6100 TRY |
2,411.7100 TRY |
2,411.7100 TRY |
| 2026-03-11 |
2,386.2601 TRY |
153.0067 LTC |
2,379.0300 TRY |
2,367.4600 TRY |
2,423.7300 TRY |
2,423.7300 TRY |
| 2026-03-10 |
2,377.9110 TRY |
15.4424 LTC |
2,408.5300 TRY |
2,355.7500 TRY |
2,412.0900 TRY |
2,368.8800 TRY |
| 2026-03-09 |
2,375.0577 TRY |
34.9209 LTC |
2,335.0400 TRY |
2,320.0400 TRY |
2,390.1300 TRY |
2,376.3700 TRY |
| 2026-03-08 |
2,357.1137 TRY |
78.3959 LTC |
2,367.0900 TRY |
2,307.2400 TRY |
2,372.1200 TRY |
2,307.2400 TRY |
| 2026-03-07 |
2,377.8727 TRY |
14.8168 LTC |
2,366.5600 TRY |
2,363.4000 TRY |
2,392.0600 TRY |
2,365.3200 TRY |
| 2026-03-06 |
2,408.7735 TRY |
93.8340 LTC |
2,433.4200 TRY |
2,362.1400 TRY |
2,446.0600 TRY |
2,386.6200 TRY |
| 2026-03-05 |
2,460.5130 TRY |
76.6905 LTC |
2,491.4600 TRY |
2,426.0500 TRY |
2,491.4600 TRY |
2,461.7100 TRY |
| 2026-03-04 |
2,413.9866 TRY |
23.8229 LTC |
2,426.1500 TRY |
2,399.3600 TRY |
2,519.9500 TRY |
2,519.9500 TRY |
| 2026-03-03 |
2,380.0326 TRY |
158.1095 LTC |
2,398.3500 TRY |
2,341.4300 TRY |
2,416.0400 TRY |
2,414.7200 TRY |
| 2026-03-02 |
2,354.4964 TRY |
4.8446 LTC |
2,355.2400 TRY |
2,332.4000 TRY |
2,377.1900 TRY |
2,337.7300 TRY |
| 2026-03-01 |
2,379.7445 TRY |
38.6324 LTC |
2,388.7700 TRY |
2,368.9600 TRY |
2,396.7000 TRY |
2,396.7000 TRY |
| 2026-02-28 |
2,335.6976 TRY |
41.2217 LTC |
2,405.3800 TRY |
2,270.9700 TRY |
2,405.3800 TRY |
2,317.8700 TRY |
| 2026-02-27 |
2,394.0578 TRY |
8.6173 LTC |
2,456.1600 TRY |
2,373.8300 TRY |
2,456.1600 TRY |
2,395.3600 TRY |
| 2024-06-29 |
2,485.4702 TRY |
244.5605 LTC |
2,429.0000 TRY |
2,429.0000 TRY |
2,525.0000 TRY |
2,478.0000 TRY |
| 2024-06-28 |
2,430.1777 TRY |
196.2907 LTC |
2,424.0000 TRY |
2,396.0000 TRY |
2,458.0000 TRY |
2,405.0000 TRY |
| 2024-06-27 |
2,367.1776 TRY |
458.9543 LTC |
2,345.0000 TRY |
2,326.0000 TRY |
2,411.0000 TRY |
2,411.0000 TRY |
| 2024-06-26 |
2,342.6002 TRY |
133.1369 LTC |
2,371.0000 TRY |
2,324.0000 TRY |
2,374.0000 TRY |
2,346.0000 TRY |
| 2024-06-25 |
2,357.2874 TRY |
116.3632 LTC |
2,351.0000 TRY |
2,335.0000 TRY |
2,372.0000 TRY |
2,359.0000 TRY |
| 2024-06-24 |
2,329.6291 TRY |
1,153.6711 LTC |
2,423.0000 TRY |
2,256.0000 TRY |
2,423.0000 TRY |
2,305.0000 TRY |
| 2024-06-23 |
2,445.9335 TRY |
137.7765 LTC |
2,478.0000 TRY |
2,427.0000 TRY |
2,479.0000 TRY |
2,437.0000 TRY |
| 2024-06-22 |
2,463.5197 TRY |
66.2353 LTC |
2,454.0000 TRY |
2,454.0000 TRY |
2,479.0000 TRY |
2,479.0000 TRY |
| 2024-06-21 |
2,428.5004 TRY |
225.1274 LTC |
2,441.0000 TRY |
2,409.0000 TRY |
2,461.0000 TRY |
2,449.0000 TRY |
| 2024-06-20 |
2,464.9092 TRY |
288.1353 LTC |
2,462.0000 TRY |
2,437.0000 TRY |
2,495.0000 TRY |
2,474.0000 TRY |
| 2024-06-19 |
2,466.1259 TRY |
491.2549 LTC |
2,438.0000 TRY |
2,438.0000 TRY |
2,497.0000 TRY |
2,460.0000 TRY |
| 2024-06-18 |
2,445.1306 TRY |
1,382.5399 LTC |
2,523.0000 TRY |
2,387.0000 TRY |
2,523.0000 TRY |
2,443.0000 TRY |
| 2024-06-17 |
2,566.3249 TRY |
340.7758 LTC |
2,624.0000 TRY |
2,517.0000 TRY |
2,624.0000 TRY |
2,587.0000 TRY |
| 2024-06-16 |
2,642.7414 TRY |
112.9551 LTC |
2,650.0000 TRY |
2,629.0000 TRY |
2,679.0000 TRY |
2,637.0000 TRY |
| 2024-06-15 |
2,627.9701 TRY |
71.1737 LTC |
2,631.0000 TRY |
2,617.0000 TRY |
2,655.0000 TRY |
2,655.0000 TRY |
| 2024-06-14 |
2,552.9869 TRY |
810.4027 LTC |
2,568.0000 TRY |
2,519.0000 TRY |
2,600.0000 TRY |
2,591.0000 TRY |
| 2024-06-13 |
2,545.1856 TRY |
141.6025 LTC |
2,546.0000 TRY |
2,517.0000 TRY |
2,569.0000 TRY |
2,558.0000 TRY |
| 2024-06-12 |
2,537.2541 TRY |
117.9109 LTC |
2,513.0000 TRY |
2,508.0000 TRY |
2,566.0000 TRY |
2,551.0000 TRY |
| 2024-06-11 |
2,531.6432 TRY |
1,217.2059 LTC |
2,569.0000 TRY |
2,460.0000 TRY |
2,590.0000 TRY |
2,519.0000 TRY |
| 2024-06-10 |
2,594.4185 TRY |
56.5165 LTC |
2,603.0000 TRY |
2,580.0000 TRY |
2,614.0000 TRY |
2,580.0000 TRY |
| 2024-06-09 |
2,621.7183 TRY |
9.9139 LTC |
2,619.0000 TRY |
2,609.0000 TRY |
2,631.0000 TRY |
2,629.0000 TRY |
| 2024-06-08 |
2,599.1594 TRY |
7.1649 LTC |
2,591.0000 TRY |
2,586.0000 TRY |
2,612.0000 TRY |
2,606.0000 TRY |
| 2024-06-07 |
2,700.7578 TRY |
685.9208 LTC |
2,724.0000 TRY |
2,570.0000 TRY |
2,734.0000 TRY |
2,570.0000 TRY |
| 2024-06-06 |
2,745.5766 TRY |
64.1378 LTC |
2,749.0000 TRY |
2,730.0000 TRY |
2,769.0000 TRY |
2,742.0000 TRY |
| 2024-06-05 |
2,737.1752 TRY |
113.5836 LTC |
2,708.0000 TRY |
2,708.0000 TRY |
2,759.0000 TRY |
2,752.0000 TRY |
| 2024-06-04 |
2,658.2136 TRY |
144.5501 LTC |
2,653.0000 TRY |
2,625.0000 TRY |
2,712.0000 TRY |
2,712.0000 TRY |
| 2024-06-03 |
2,693.7354 TRY |
40.1529 LTC |
2,716.0000 TRY |
2,666.0000 TRY |
2,716.0000 TRY |
2,682.0000 TRY |
| 2024-06-02 |
2,671.8342 TRY |
11.2503 LTC |
2,672.0000 TRY |
2,663.0000 TRY |
2,683.0000 TRY |
2,683.0000 TRY |
| 2024-06-01 |
2,692.1429 TRY |
10.8621 LTC |
2,692.0000 TRY |
2,687.0000 TRY |
2,698.0000 TRY |
2,687.0000 TRY |
| 2024-05-31 |
2,691.9804 TRY |
36.0797 LTC |
2,715.0000 TRY |
2,675.0000 TRY |
2,715.0000 TRY |
2,690.0000 TRY |
| 2024-05-30 |
2,717.0585 TRY |
335.6449 LTC |
2,706.0000 TRY |
2,666.0000 TRY |
2,756.0000 TRY |
2,711.0000 TRY |
| 2024-05-29 |
2,702.6704 TRY |
31.7032 LTC |
2,693.0000 TRY |
2,687.0000 TRY |
2,712.0000 TRY |
2,708.0000 TRY |
| 2024-05-28 |
2,682.4085 TRY |
119.8548 LTC |
2,665.0000 TRY |
2,663.0000 TRY |
2,712.0000 TRY |
2,688.0000 TRY |
| 2024-05-27 |
2,735.3428 TRY |
25.6345 LTC |
2,714.0000 TRY |
2,714.0000 TRY |
2,768.0000 TRY |
2,748.0000 TRY |