Crypto exchange OKEx

Market Litecoin (LTC) / TRY

Identifier on OKEx: LTC-TRY
12
Date Price Volume Open Low High Close
2026-03-12 2,395.7629 TRY 30.3288 LTC 2,383.1800 TRY 2,381.6100 TRY 2,408.5300 TRY 2,394.8400 TRY
2026-03-11 2,386.2601 TRY 153.0067 LTC 2,379.0300 TRY 2,367.4600 TRY 2,423.7300 TRY 2,423.7300 TRY
2026-03-10 2,377.9110 TRY 15.4424 LTC 2,408.5300 TRY 2,355.7500 TRY 2,412.0900 TRY 2,368.8800 TRY
2026-03-09 2,375.0577 TRY 34.9209 LTC 2,335.0400 TRY 2,320.0400 TRY 2,390.1300 TRY 2,376.3700 TRY
2026-03-08 2,357.1137 TRY 78.3959 LTC 2,367.0900 TRY 2,307.2400 TRY 2,372.1200 TRY 2,307.2400 TRY
2026-03-07 2,377.8727 TRY 14.8168 LTC 2,366.5600 TRY 2,363.4000 TRY 2,392.0600 TRY 2,365.3200 TRY
2026-03-06 2,408.7735 TRY 93.8340 LTC 2,433.4200 TRY 2,362.1400 TRY 2,446.0600 TRY 2,386.6200 TRY
2026-03-05 2,460.5130 TRY 76.6905 LTC 2,491.4600 TRY 2,426.0500 TRY 2,491.4600 TRY 2,461.7100 TRY
2026-03-04 2,413.9866 TRY 23.8229 LTC 2,426.1500 TRY 2,399.3600 TRY 2,519.9500 TRY 2,519.9500 TRY
2026-03-03 2,380.0326 TRY 158.1095 LTC 2,398.3500 TRY 2,341.4300 TRY 2,416.0400 TRY 2,414.7200 TRY
2026-03-02 2,354.4964 TRY 4.8446 LTC 2,355.2400 TRY 2,332.4000 TRY 2,377.1900 TRY 2,337.7300 TRY
2026-03-01 2,379.7445 TRY 38.6324 LTC 2,388.7700 TRY 2,368.9600 TRY 2,396.7000 TRY 2,396.7000 TRY
2026-02-28 2,335.6976 TRY 41.2217 LTC 2,405.3800 TRY 2,270.9700 TRY 2,405.3800 TRY 2,317.8700 TRY
2026-02-27 2,394.0578 TRY 8.6173 LTC 2,456.1600 TRY 2,373.8300 TRY 2,456.1600 TRY 2,395.3600 TRY
2024-06-29 2,485.4702 TRY 244.5605 LTC 2,429.0000 TRY 2,429.0000 TRY 2,525.0000 TRY 2,478.0000 TRY
2024-06-28 2,430.1777 TRY 196.2907 LTC 2,424.0000 TRY 2,396.0000 TRY 2,458.0000 TRY 2,405.0000 TRY
2024-06-27 2,367.1776 TRY 458.9543 LTC 2,345.0000 TRY 2,326.0000 TRY 2,411.0000 TRY 2,411.0000 TRY
2024-06-26 2,342.6002 TRY 133.1369 LTC 2,371.0000 TRY 2,324.0000 TRY 2,374.0000 TRY 2,346.0000 TRY
2024-06-25 2,357.2874 TRY 116.3632 LTC 2,351.0000 TRY 2,335.0000 TRY 2,372.0000 TRY 2,359.0000 TRY
2024-06-24 2,329.6291 TRY 1,153.6711 LTC 2,423.0000 TRY 2,256.0000 TRY 2,423.0000 TRY 2,305.0000 TRY
2024-06-23 2,445.9335 TRY 137.7765 LTC 2,478.0000 TRY 2,427.0000 TRY 2,479.0000 TRY 2,437.0000 TRY
2024-06-22 2,463.5197 TRY 66.2353 LTC 2,454.0000 TRY 2,454.0000 TRY 2,479.0000 TRY 2,479.0000 TRY
2024-06-21 2,428.5004 TRY 225.1274 LTC 2,441.0000 TRY 2,409.0000 TRY 2,461.0000 TRY 2,449.0000 TRY
2024-06-20 2,464.9092 TRY 288.1353 LTC 2,462.0000 TRY 2,437.0000 TRY 2,495.0000 TRY 2,474.0000 TRY
2024-06-19 2,466.1259 TRY 491.2549 LTC 2,438.0000 TRY 2,438.0000 TRY 2,497.0000 TRY 2,460.0000 TRY
2024-06-18 2,445.1306 TRY 1,382.5399 LTC 2,523.0000 TRY 2,387.0000 TRY 2,523.0000 TRY 2,443.0000 TRY
2024-06-17 2,566.3249 TRY 340.7758 LTC 2,624.0000 TRY 2,517.0000 TRY 2,624.0000 TRY 2,587.0000 TRY
2024-06-16 2,642.7414 TRY 112.9551 LTC 2,650.0000 TRY 2,629.0000 TRY 2,679.0000 TRY 2,637.0000 TRY
2024-06-15 2,627.9701 TRY 71.1737 LTC 2,631.0000 TRY 2,617.0000 TRY 2,655.0000 TRY 2,655.0000 TRY
2024-06-14 2,552.9869 TRY 810.4027 LTC 2,568.0000 TRY 2,519.0000 TRY 2,600.0000 TRY 2,591.0000 TRY
2024-06-13 2,545.1856 TRY 141.6025 LTC 2,546.0000 TRY 2,517.0000 TRY 2,569.0000 TRY 2,558.0000 TRY
2024-06-12 2,537.2541 TRY 117.9109 LTC 2,513.0000 TRY 2,508.0000 TRY 2,566.0000 TRY 2,551.0000 TRY
2024-06-11 2,531.6432 TRY 1,217.2059 LTC 2,569.0000 TRY 2,460.0000 TRY 2,590.0000 TRY 2,519.0000 TRY
2024-06-10 2,594.4185 TRY 56.5165 LTC 2,603.0000 TRY 2,580.0000 TRY 2,614.0000 TRY 2,580.0000 TRY
2024-06-09 2,621.7183 TRY 9.9139 LTC 2,619.0000 TRY 2,609.0000 TRY 2,631.0000 TRY 2,629.0000 TRY
2024-06-08 2,599.1594 TRY 7.1649 LTC 2,591.0000 TRY 2,586.0000 TRY 2,612.0000 TRY 2,606.0000 TRY
2024-06-07 2,700.7578 TRY 685.9208 LTC 2,724.0000 TRY 2,570.0000 TRY 2,734.0000 TRY 2,570.0000 TRY
2024-06-06 2,745.5766 TRY 64.1378 LTC 2,749.0000 TRY 2,730.0000 TRY 2,769.0000 TRY 2,742.0000 TRY
2024-06-05 2,737.1752 TRY 113.5836 LTC 2,708.0000 TRY 2,708.0000 TRY 2,759.0000 TRY 2,752.0000 TRY
2024-06-04 2,658.2136 TRY 144.5501 LTC 2,653.0000 TRY 2,625.0000 TRY 2,712.0000 TRY 2,712.0000 TRY
2024-06-03 2,693.7354 TRY 40.1529 LTC 2,716.0000 TRY 2,666.0000 TRY 2,716.0000 TRY 2,682.0000 TRY
2024-06-02 2,671.8342 TRY 11.2503 LTC 2,672.0000 TRY 2,663.0000 TRY 2,683.0000 TRY 2,683.0000 TRY
2024-06-01 2,692.1429 TRY 10.8621 LTC 2,692.0000 TRY 2,687.0000 TRY 2,698.0000 TRY 2,687.0000 TRY
2024-05-31 2,691.9804 TRY 36.0797 LTC 2,715.0000 TRY 2,675.0000 TRY 2,715.0000 TRY 2,690.0000 TRY
2024-05-30 2,717.0585 TRY 335.6449 LTC 2,706.0000 TRY 2,666.0000 TRY 2,756.0000 TRY 2,711.0000 TRY
2024-05-29 2,702.6704 TRY 31.7032 LTC 2,693.0000 TRY 2,687.0000 TRY 2,712.0000 TRY 2,708.0000 TRY
2024-05-28 2,682.4085 TRY 119.8548 LTC 2,665.0000 TRY 2,663.0000 TRY 2,712.0000 TRY 2,688.0000 TRY
2024-05-27 2,735.3428 TRY 25.6345 LTC 2,714.0000 TRY 2,714.0000 TRY 2,768.0000 TRY 2,748.0000 TRY
2024-05-26 2,716.8755 TRY 41.1092 LTC 2,725.0000 TRY 2,703.0000 TRY 2,737.0000 TRY 2,708.0000 TRY
2024-05-25 2,741.7547 TRY 45.1879 LTC 2,758.0000 TRY 2,732.0000 TRY 2,758.0000 TRY 2,744.0000 TRY
12