Identifier on OKEx: LTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-19 |
2,824.0222 TRY |
0.3625 LTC |
2,826.6700 TRY |
2,791.0600 TRY |
2,835.3000 TRY |
2,829.1000 TRY |
| 2026-09-18 |
2,691.3040 TRY |
107.9006 LTC |
2,628.8000 TRY |
2,628.8000 TRY |
2,799.7400 TRY |
2,799.7400 TRY |
| 2026-09-17 |
2,617.7702 TRY |
169.7101 LTC |
2,571.3000 TRY |
2,563.0400 TRY |
2,624.4800 TRY |
2,617.6100 TRY |
| 2026-09-16 |
2,480.1277 TRY |
454.6042 LTC |
2,473.0100 TRY |
2,457.8500 TRY |
2,505.7200 TRY |
2,505.7200 TRY |
| 2026-09-15 |
2,541.3727 TRY |
103.2759 LTC |
2,574.8000 TRY |
2,477.6700 TRY |
2,574.8000 TRY |
2,496.0000 TRY |
| 2026-09-14 |
2,610.5453 TRY |
185.6387 LTC |
2,635.5500 TRY |
2,589.4000 TRY |
2,641.2200 TRY |
2,591.6500 TRY |
| 2026-09-13 |
2,627.7950 TRY |
46.2014 LTC |
2,643.8400 TRY |
2,595.4900 TRY |
2,672.4400 TRY |
2,595.4900 TRY |
| 2026-09-12 |
2,607.2526 TRY |
20.0325 LTC |
2,587.4600 TRY |
2,587.4600 TRY |
2,634.1900 TRY |
2,607.3600 TRY |
| 2026-09-11 |
2,552.5535 TRY |
364.9880 LTC |
2,541.3300 TRY |
2,526.3500 TRY |
2,620.1200 TRY |
2,573.9300 TRY |
| 2026-09-10 |
2,543.3809 TRY |
172.3522 LTC |
2,583.4000 TRY |
2,509.1000 TRY |
2,583.4000 TRY |
2,544.6600 TRY |
| 2026-09-09 |
2,605.7690 TRY |
244.2618 LTC |
2,639.6400 TRY |
2,573.0500 TRY |
2,639.6400 TRY |
2,575.4900 TRY |
| 2026-09-08 |
2,682.3693 TRY |
213.4102 LTC |
2,704.4100 TRY |
2,619.0200 TRY |
2,704.4100 TRY |
2,633.5600 TRY |
| 2026-09-07 |
2,754.2537 TRY |
620.6928 LTC |
2,663.1700 TRY |
2,610.8400 TRY |
2,870.2400 TRY |
2,691.3700 TRY |
| 2026-09-06 |
2,623.2322 TRY |
168.5992 LTC |
2,634.7600 TRY |
2,585.2700 TRY |
2,659.5800 TRY |
2,642.5600 TRY |
| 2026-09-05 |
2,594.6798 TRY |
114.4696 LTC |
2,464.4000 TRY |
2,464.4000 TRY |
2,676.5200 TRY |
2,648.6800 TRY |
| 2026-09-04 |
2,473.8059 TRY |
123.4534 LTC |
2,483.2200 TRY |
2,420.9300 TRY |
2,485.8000 TRY |
2,462.2100 TRY |
| 2026-09-03 |
2,470.5478 TRY |
238.2294 LTC |
2,410.0600 TRY |
2,402.7900 TRY |
2,497.5200 TRY |
2,480.0400 TRY |
| 2026-09-02 |
2,383.2276 TRY |
68.6009 LTC |
2,399.1400 TRY |
2,344.8600 TRY |
2,399.1900 TRY |
2,389.9200 TRY |
| 2026-09-01 |
2,375.5816 TRY |
60.0100 LTC |
2,352.3500 TRY |
2,330.3100 TRY |
2,410.0600 TRY |
2,395.8500 TRY |
| 2026-08-31 |
2,335.9405 TRY |
90.3906 LTC |
2,312.2600 TRY |
2,312.2600 TRY |
2,359.5900 TRY |
2,341.2500 TRY |
| 2026-08-30 |
2,381.4260 TRY |
59.4967 LTC |
2,366.5900 TRY |
2,287.7300 TRY |
2,415.9000 TRY |
2,301.3900 TRY |
| 2026-08-29 |
2,351.9684 TRY |
36.6777 LTC |
2,360.6900 TRY |
2,345.4000 TRY |
2,375.8200 TRY |
2,360.2600 TRY |
| 2026-08-28 |
2,360.8477 TRY |
297.6221 LTC |
2,410.7600 TRY |
2,330.4000 TRY |
2,410.7600 TRY |
2,379.4500 TRY |
| 2026-08-27 |
2,399.1129 TRY |
331.1233 LTC |
2,404.6900 TRY |
2,390.8200 TRY |
2,425.8800 TRY |
2,400.4100 TRY |
| 2026-08-26 |
2,396.0479 TRY |
298.7447 LTC |
2,415.3500 TRY |
2,371.9800 TRY |
2,436.5600 TRY |
2,413.1300 TRY |
| 2026-08-25 |
2,497.2047 TRY |
97.8385 LTC |
2,504.0600 TRY |
2,424.1500 TRY |
2,543.1300 TRY |
2,458.4600 TRY |
| 2026-08-24 |
2,509.6948 TRY |
938.7305 LTC |
2,483.7900 TRY |
2,469.6400 TRY |
2,586.2200 TRY |
2,491.6200 TRY |
| 2026-08-23 |
2,485.0891 TRY |
531.7273 LTC |
2,509.1700 TRY |
2,428.6100 TRY |
2,520.5500 TRY |
2,520.5500 TRY |
| 2026-08-22 |
2,542.9451 TRY |
735.7143 LTC |
2,547.2200 TRY |
2,389.7400 TRY |
2,617.6500 TRY |
2,521.5100 TRY |
| 2026-08-21 |
2,299.2266 TRY |
0.8997 LTC |
2,297.4300 TRY |
2,297.4300 TRY |
2,299.8200 TRY |
2,299.8200 TRY |
| 2026-08-20 |
2,253.1985 TRY |
967.2228 LTC |
2,256.0000 TRY |
2,222.8400 TRY |
2,317.0900 TRY |
2,282.2800 TRY |
| 2026-08-19 |
2,192.1687 TRY |
476.1321 LTC |
2,125.9700 TRY |
2,125.5000 TRY |
2,242.0500 TRY |
2,231.3000 TRY |
| 2026-08-18 |
2,123.9710 TRY |
36.7243 LTC |
2,132.6300 TRY |
2,123.6800 TRY |
2,132.6300 TRY |
2,132.4700 TRY |
| 2026-08-17 |
2,120.0611 TRY |
120.6062 LTC |
2,117.5200 TRY |
2,100.3800 TRY |
2,134.2900 TRY |
2,131.4200 TRY |
| 2026-08-16 |
2,127.6687 TRY |
9.0614 LTC |
2,113.9900 TRY |
2,113.9900 TRY |
2,143.3700 TRY |
2,131.4000 TRY |
| 2026-08-15 |
2,111.6691 TRY |
7.0451 LTC |
2,106.7700 TRY |
2,106.7700 TRY |
2,117.0400 TRY |
2,114.1500 TRY |
| 2026-08-14 |
2,111.7711 TRY |
69.7022 LTC |
2,141.4900 TRY |
2,084.0300 TRY |
2,142.4000 TRY |
2,084.0300 TRY |
| 2026-08-13 |
2,139.6978 TRY |
12.2261 LTC |
2,140.0700 TRY |
2,139.6100 TRY |
2,140.0700 TRY |
2,139.6100 TRY |
| 2026-08-12 |
2,143.9945 TRY |
315.0370 LTC |
2,167.1400 TRY |
2,131.5800 TRY |
2,175.0000 TRY |
2,141.4500 TRY |
| 2026-08-11 |
2,151.7152 TRY |
101.1822 LTC |
2,151.0400 TRY |
2,147.1900 TRY |
2,170.4800 TRY |
2,153.5500 TRY |
| 2026-08-10 |
2,165.5013 TRY |
62.9920 LTC |
2,159.4000 TRY |
2,150.4500 TRY |
2,171.9400 TRY |
2,152.8900 TRY |
| 2026-08-09 |
2,206.5985 TRY |
47.4714 LTC |
2,197.7700 TRY |
2,193.4000 TRY |
2,212.5800 TRY |
2,193.8700 TRY |
| 2026-08-08 |
2,171.3748 TRY |
2.3485 LTC |
2,171.2400 TRY |
2,168.1100 TRY |
2,172.8800 TRY |
2,172.2600 TRY |
| 2026-08-07 |
2,180.4404 TRY |
286.8364 LTC |
2,162.4400 TRY |
2,162.4400 TRY |
2,193.0700 TRY |
2,167.2500 TRY |
| 2026-08-06 |
2,147.2298 TRY |
51.6564 LTC |
2,156.9700 TRY |
2,133.0600 TRY |
2,177.8900 TRY |
2,161.5200 TRY |
| 2026-08-05 |
2,140.3144 TRY |
140.1348 LTC |
2,145.0900 TRY |
2,131.6000 TRY |
2,156.9700 TRY |
2,155.3100 TRY |
| 2026-08-04 |
2,105.0043 TRY |
192.7097 LTC |
2,111.3800 TRY |
2,100.9800 TRY |
2,134.8700 TRY |
2,134.8700 TRY |
| 2026-08-03 |
2,122.4300 TRY |
0.0518 LTC |
2,122.4300 TRY |
2,122.4300 TRY |
2,122.4300 TRY |
2,122.4300 TRY |
| 2026-08-02 |
2,121.0211 TRY |
142.9317 LTC |
2,105.3000 TRY |
2,105.3000 TRY |
2,134.3300 TRY |
2,121.3500 TRY |
| 2026-08-01 |
2,108.9195 TRY |
79.5713 LTC |
2,110.8600 TRY |
2,100.3300 TRY |
2,115.5700 TRY |
2,100.3300 TRY |