Identifier on OKEx: LTC-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-04 |
2,105.0043 TRY |
192.7097 LTC |
2,111.3800 TRY |
2,100.9800 TRY |
2,134.8700 TRY |
2,134.8700 TRY |
| 2026-08-03 |
2,122.4300 TRY |
0.0518 LTC |
2,122.4300 TRY |
2,122.4300 TRY |
2,122.4300 TRY |
2,122.4300 TRY |
| 2026-08-02 |
2,121.0211 TRY |
142.9317 LTC |
2,105.3000 TRY |
2,105.3000 TRY |
2,134.3300 TRY |
2,121.3500 TRY |
| 2026-08-01 |
2,108.9195 TRY |
79.5713 LTC |
2,110.8600 TRY |
2,100.3300 TRY |
2,115.5700 TRY |
2,100.3300 TRY |
| 2026-07-31 |
2,131.6672 TRY |
41.6257 LTC |
2,169.9700 TRY |
2,115.9100 TRY |
2,169.9700 TRY |
2,119.3300 TRY |
| 2026-07-30 |
2,148.7212 TRY |
22.1070 LTC |
2,147.7100 TRY |
2,135.7200 TRY |
2,169.0300 TRY |
2,169.0300 TRY |
| 2026-07-29 |
2,152.2720 TRY |
33.7509 LTC |
2,191.8300 TRY |
2,146.1200 TRY |
2,191.8300 TRY |
2,146.1200 TRY |
| 2026-07-28 |
2,193.7288 TRY |
51.3625 LTC |
2,184.8600 TRY |
2,184.8600 TRY |
2,205.8900 TRY |
2,184.8600 TRY |
| 2026-07-27 |
2,211.7215 TRY |
31.9452 LTC |
2,261.5600 TRY |
2,181.9200 TRY |
2,261.5600 TRY |
2,181.9200 TRY |
| 2026-07-26 |
2,228.5631 TRY |
3.6326 LTC |
2,205.7800 TRY |
2,205.7800 TRY |
2,235.7700 TRY |
2,235.7700 TRY |
| 2026-07-25 |
2,190.6584 TRY |
67.5686 LTC |
2,184.8600 TRY |
2,167.3800 TRY |
2,207.7400 TRY |
2,201.7700 TRY |
| 2026-07-24 |
2,205.5632 TRY |
64.9383 LTC |
2,219.7200 TRY |
2,177.8900 TRY |
2,233.6700 TRY |
2,183.5800 TRY |
| 2026-07-23 |
2,229.0414 TRY |
1.4010 LTC |
2,226.6900 TRY |
2,226.6900 TRY |
2,233.6700 TRY |
2,230.1200 TRY |
| 2026-07-22 |
2,198.7706 TRY |
83.9281 LTC |
2,212.7500 TRY |
2,191.8300 TRY |
2,240.6400 TRY |
2,219.7200 TRY |
| 2026-07-21 |
2,242.5692 TRY |
160.6926 LTC |
2,231.6500 TRY |
2,226.6900 TRY |
2,261.5600 TRY |
2,233.6700 TRY |
| 2026-07-20 |
2,207.1421 TRY |
235.3069 LTC |
2,212.7500 TRY |
2,190.4800 TRY |
2,247.6100 TRY |
2,212.7500 TRY |
| 2026-07-19 |
2,207.4998 TRY |
6.2582 LTC |
2,210.0000 TRY |
2,206.4300 TRY |
2,215.3700 TRY |
2,212.2200 TRY |
| 2026-07-18 |
2,138.9727 TRY |
16.0199 LTC |
2,129.0100 TRY |
2,129.0100 TRY |
2,141.3700 TRY |
2,141.3700 TRY |
| 2026-07-17 |
2,107.5342 TRY |
502.7735 LTC |
2,113.9900 TRY |
2,083.8900 TRY |
2,154.0400 TRY |
2,128.5400 TRY |
| 2026-07-16 |
2,111.3543 TRY |
69.6304 LTC |
2,122.1400 TRY |
2,084.5600 TRY |
2,131.3100 TRY |
2,131.3100 TRY |
| 2026-07-15 |
2,137.3323 TRY |
135.5774 LTC |
2,130.7500 TRY |
2,111.7900 TRY |
2,153.6900 TRY |
2,124.1400 TRY |
| 2026-07-14 |
2,052.5849 TRY |
5.7768 LTC |
2,057.7300 TRY |
2,052.5200 TRY |
2,057.7300 TRY |
2,052.5200 TRY |
| 2026-07-13 |
2,049.8708 TRY |
69.3998 LTC |
2,040.6200 TRY |
2,024.0000 TRY |
2,061.6600 TRY |
2,040.6100 TRY |
| 2026-07-12 |
2,096.3095 TRY |
68.0923 LTC |
2,085.0000 TRY |
2,075.0800 TRY |
2,106.1600 TRY |
2,075.0800 TRY |
| 2026-07-11 |
2,111.5532 TRY |
154.4121 LTC |
2,101.5400 TRY |
2,101.5400 TRY |
2,131.0300 TRY |
2,131.0300 TRY |
| 2026-07-10 |
2,088.9682 TRY |
10.8300 LTC |
2,078.9100 TRY |
2,078.9100 TRY |
2,099.8100 TRY |
2,089.2200 TRY |
| 2026-07-09 |
2,059.3221 TRY |
35.6897 LTC |
2,057.5900 TRY |
2,049.5600 TRY |
2,072.6300 TRY |
2,051.4700 TRY |
| 2026-07-08 |
2,030.3625 TRY |
29.6297 LTC |
2,056.5500 TRY |
2,025.0000 TRY |
2,056.5500 TRY |
2,036.0000 TRY |
| 2026-07-07 |
2,070.9872 TRY |
17.2925 LTC |
2,090.1300 TRY |
2,058.1400 TRY |
2,092.0200 TRY |
2,091.5400 TRY |
| 2026-07-06 |
2,078.1178 TRY |
51.0843 LTC |
2,129.0100 TRY |
2,052.5200 TRY |
2,129.0100 TRY |
2,108.5400 TRY |
| 2026-07-05 |
2,078.2313 TRY |
12.5595 LTC |
2,080.3100 TRY |
2,051.9500 TRY |
2,123.2700 TRY |
2,123.2700 TRY |
| 2026-07-04 |
2,091.2515 TRY |
39.3643 LTC |
2,092.0600 TRY |
2,079.3900 TRY |
2,092.0600 TRY |
2,079.3900 TRY |
| 2026-07-03 |
2,021.4046 TRY |
408.6021 LTC |
2,014.0500 TRY |
2,013.4900 TRY |
2,094.7800 TRY |
2,094.7800 TRY |
| 2026-07-02 |
2,004.6661 TRY |
283.6434 LTC |
2,001.9300 TRY |
1,994.1300 TRY |
2,036.8800 TRY |
2,016.1000 TRY |
| 2026-07-01 |
1,965.9199 TRY |
240.0421 LTC |
1,941.6900 TRY |
1,934.1000 TRY |
2,022.0000 TRY |
2,014.5200 TRY |
| 2026-06-30 |
1,965.3564 TRY |
90.8141 LTC |
1,976.2400 TRY |
1,938.6100 TRY |
1,979.7500 TRY |
1,946.9400 TRY |
| 2026-06-29 |
1,986.9126 TRY |
27.6162 LTC |
1,992.6700 TRY |
1,969.5500 TRY |
1,996.0100 TRY |
1,969.5500 TRY |
| 2026-06-28 |
1,986.7941 TRY |
22.6722 LTC |
1,980.6100 TRY |
1,980.0000 TRY |
2,009.0600 TRY |
1,980.0000 TRY |
| 2026-06-27 |
1,988.7543 TRY |
38.1009 LTC |
1,956.4400 TRY |
1,956.4400 TRY |
2,010.0700 TRY |
1,967.5200 TRY |
| 2026-06-26 |
1,921.1241 TRY |
50.6684 LTC |
1,904.8100 TRY |
1,904.8100 TRY |
1,932.0100 TRY |
1,904.9800 TRY |
| 2026-06-25 |
1,882.5412 TRY |
106.8726 LTC |
1,913.3200 TRY |
1,870.7000 TRY |
1,945.5100 TRY |
1,915.9200 TRY |
| 2026-06-24 |
1,915.2112 TRY |
425.0787 LTC |
1,950.2600 TRY |
1,834.7900 TRY |
1,966.4400 TRY |
1,908.2100 TRY |
| 2026-06-23 |
2,010.3751 TRY |
58.9283 LTC |
2,070.6700 TRY |
1,955.7000 TRY |
2,070.6700 TRY |
1,957.1200 TRY |
| 2026-06-22 |
2,083.2342 TRY |
33.6177 LTC |
2,087.1600 TRY |
2,082.5300 TRY |
2,087.1600 TRY |
2,084.6200 TRY |
| 2026-06-21 |
2,082.2569 TRY |
43.5369 LTC |
2,069.2500 TRY |
2,067.3000 TRY |
2,130.9100 TRY |
2,068.6900 TRY |
| 2026-06-20 |
2,041.0202 TRY |
3.6237 LTC |
2,046.4200 TRY |
2,039.0100 TRY |
2,046.4200 TRY |
2,040.7200 TRY |
| 2026-06-19 |
2,033.5084 TRY |
0.1414 LTC |
2,032.7300 TRY |
2,032.7300 TRY |
2,033.6400 TRY |
2,033.6400 TRY |
| 2026-06-18 |
2,025.0113 TRY |
108.4655 LTC |
2,075.4900 TRY |
1,999.3800 TRY |
2,079.1100 TRY |
2,023.2300 TRY |
| 2026-06-17 |
2,075.2421 TRY |
92.6391 LTC |
2,111.1000 TRY |
2,071.5000 TRY |
2,111.1000 TRY |
2,071.5000 TRY |
| 2026-06-16 |
2,117.5038 TRY |
124.7679 LTC |
2,112.4100 TRY |
2,071.2100 TRY |
2,131.4100 TRY |
2,122.1000 TRY |