Identifier on OKEx: LRC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-02 |
0.1078 USDT |
47,427,673.4189 LRC |
0.1016 USDT |
0.0985 USDT |
0.1134 USDT |
0.1069 USDT |
| 2025-09-01 |
0.1004 USDT |
34,720,760.9633 LRC |
0.1058 USDT |
0.0966 USDT |
0.1071 USDT |
0.1016 USDT |
| 2025-08-31 |
0.1063 USDT |
87,734,293.9048 LRC |
0.0883 USDT |
0.0883 USDT |
0.1190 USDT |
0.1059 USDT |
| 2025-08-30 |
0.0878 USDT |
3,361,126.3728 LRC |
0.0866 USDT |
0.0855 USDT |
0.0892 USDT |
0.0883 USDT |
| 2025-08-29 |
0.0877 USDT |
2,135,621.7223 LRC |
0.0907 USDT |
0.0847 USDT |
0.0914 USDT |
0.0867 USDT |
| 2025-08-28 |
0.0917 USDT |
4,490,935.9167 LRC |
0.0912 USDT |
0.0881 USDT |
0.0942 USDT |
0.0906 USDT |
| 2025-08-27 |
0.0893 USDT |
2,189,599.0351 LRC |
0.0880 USDT |
0.0875 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-08-26 |
0.0853 USDT |
1,962,596.1562 LRC |
0.0829 USDT |
0.0822 USDT |
0.0885 USDT |
0.0879 USDT |
| 2025-08-25 |
0.0866 USDT |
4,418,918.6035 LRC |
0.0907 USDT |
0.0819 USDT |
0.0933 USDT |
0.0832 USDT |
| 2025-08-24 |
0.0906 USDT |
3,145,717.8614 LRC |
0.0929 USDT |
0.0877 USDT |
0.0939 USDT |
0.0907 USDT |
| 2025-08-23 |
0.0916 USDT |
4,659,838.6480 LRC |
0.0937 USDT |
0.0902 USDT |
0.0940 USDT |
0.0929 USDT |
| 2025-08-22 |
0.0881 USDT |
5,891,442.0796 LRC |
0.0872 USDT |
0.0832 USDT |
0.0943 USDT |
0.0936 USDT |
| 2025-08-21 |
0.0884 USDT |
2,116,260.5322 LRC |
0.0894 USDT |
0.0864 USDT |
0.0904 USDT |
0.0871 USDT |
| 2025-08-20 |
0.0876 USDT |
3,417,136.6035 LRC |
0.0863 USDT |
0.0853 USDT |
0.0909 USDT |
0.0893 USDT |
| 2025-08-19 |
0.0915 USDT |
9,782,114.5015 LRC |
0.0882 USDT |
0.0862 USDT |
0.0953 USDT |
0.0863 USDT |
| 2025-08-18 |
0.0891 USDT |
3,739,562.5384 LRC |
0.0913 USDT |
0.0873 USDT |
0.0916 USDT |
0.0881 USDT |
| 2025-08-17 |
0.0936 USDT |
5,535,893.7142 LRC |
0.0956 USDT |
0.0911 USDT |
0.0958 USDT |
0.0915 USDT |
| 2025-08-16 |
0.0955 USDT |
35,693,669.1925 LRC |
0.0844 USDT |
0.0844 USDT |
0.1015 USDT |
0.0956 USDT |
| 2025-08-15 |
0.0845 USDT |
5,239,845.4522 LRC |
0.0853 USDT |
0.0811 USDT |
0.0875 USDT |
0.0846 USDT |
| 2025-08-14 |
0.0918 USDT |
6,167,215.7674 LRC |
0.0968 USDT |
0.0837 USDT |
0.0980 USDT |
0.0853 USDT |
| 2025-08-13 |
0.0954 USDT |
4,063,242.6424 LRC |
0.0931 USDT |
0.0920 USDT |
0.0979 USDT |
0.0969 USDT |
| 2025-08-12 |
0.0892 USDT |
2,817,599.3874 LRC |
0.0844 USDT |
0.0838 USDT |
0.0935 USDT |
0.0930 USDT |
| 2025-08-11 |
0.0884 USDT |
3,329,329.0118 LRC |
0.0913 USDT |
0.0829 USDT |
0.0934 USDT |
0.0845 USDT |
| 2025-08-10 |
0.0908 USDT |
1,622,234.6000 LRC |
0.0909 USDT |
0.0882 USDT |
0.0930 USDT |
0.0914 USDT |
| 2025-08-09 |
0.0902 USDT |
1,041,369.7487 LRC |
0.0875 USDT |
0.0873 USDT |
0.0921 USDT |
0.0910 USDT |
| 2025-08-08 |
0.0861 USDT |
2,379,901.9634 LRC |
0.0859 USDT |
0.0846 USDT |
0.0877 USDT |
0.0875 USDT |
| 2025-08-07 |
0.0838 USDT |
1,609,517.3604 LRC |
0.0828 USDT |
0.0814 USDT |
0.0862 USDT |
0.0861 USDT |
| 2025-08-06 |
0.0815 USDT |
906,096.5509 LRC |
0.0815 USDT |
0.0795 USDT |
0.0834 USDT |
0.0828 USDT |
| 2025-08-05 |
0.0822 USDT |
1,950,325.7120 LRC |
0.0845 USDT |
0.0798 USDT |
0.0850 USDT |
0.0815 USDT |
| 2025-08-04 |
0.0827 USDT |
1,805,346.8209 LRC |
0.0806 USDT |
0.0806 USDT |
0.0852 USDT |
0.0845 USDT |
| 2025-08-03 |
0.0799 USDT |
1,139,901.0608 LRC |
0.0787 USDT |
0.0779 USDT |
0.0810 USDT |
0.0806 USDT |
| 2025-08-02 |
0.0790 USDT |
3,240,407.1260 LRC |
0.0798 USDT |
0.0767 USDT |
0.0812 USDT |
0.0786 USDT |
| 2025-08-01 |
0.0798 USDT |
3,839,356.1183 LRC |
0.0821 USDT |
0.0772 USDT |
0.0822 USDT |
0.0796 USDT |
| 2025-07-31 |
0.0854 USDT |
1,349,619.2382 LRC |
0.0870 USDT |
0.0816 USDT |
0.0893 USDT |
0.0821 USDT |
| 2025-07-30 |
0.0862 USDT |
2,094,908.8526 LRC |
0.0887 USDT |
0.0833 USDT |
0.0892 USDT |
0.0871 USDT |
| 2025-07-29 |
0.0884 USDT |
2,665,159.9780 LRC |
0.0879 USDT |
0.0859 USDT |
0.0911 USDT |
0.0888 USDT |
| 2025-07-28 |
0.0932 USDT |
2,977,158.2974 LRC |
0.0938 USDT |
0.0872 USDT |
0.0965 USDT |
0.0877 USDT |
| 2025-07-27 |
0.0925 USDT |
1,276,300.6804 LRC |
0.0913 USDT |
0.0910 USDT |
0.0938 USDT |
0.0938 USDT |
| 2025-07-26 |
0.0922 USDT |
749,780.8530 LRC |
0.0930 USDT |
0.0911 USDT |
0.0938 USDT |
0.0912 USDT |
| 2025-07-25 |
0.0902 USDT |
2,469,890.5846 LRC |
0.0904 USDT |
0.0875 USDT |
0.0930 USDT |
0.0930 USDT |
| 2025-07-24 |
0.0912 USDT |
4,045,506.3968 LRC |
0.0930 USDT |
0.0867 USDT |
0.0946 USDT |
0.0906 USDT |
| 2025-07-23 |
0.0963 USDT |
5,742,537.2537 LRC |
0.1025 USDT |
0.0901 USDT |
0.1028 USDT |
0.0931 USDT |
| 2025-07-22 |
0.1006 USDT |
4,145,589.4058 LRC |
0.1027 USDT |
0.0983 USDT |
0.1031 USDT |
0.1028 USDT |
| 2025-07-21 |
0.1050 USDT |
7,314,428.8239 LRC |
0.1036 USDT |
0.0995 USDT |
0.1116 USDT |
0.1027 USDT |
| 2025-07-20 |
0.1007 USDT |
4,057,148.8360 LRC |
0.0957 USDT |
0.0953 USDT |
0.1058 USDT |
0.1036 USDT |
| 2025-07-19 |
0.0940 USDT |
3,045,217.9640 LRC |
0.0927 USDT |
0.0905 USDT |
0.0969 USDT |
0.0960 USDT |
| 2025-07-18 |
0.0950 USDT |
6,826,665.2386 LRC |
0.0916 USDT |
0.0911 USDT |
0.0995 USDT |
0.0927 USDT |
| 2025-07-17 |
0.0899 USDT |
5,268,320.4716 LRC |
0.0878 USDT |
0.0861 USDT |
0.0926 USDT |
0.0917 USDT |
| 2025-07-16 |
0.0866 USDT |
4,239,665.5625 LRC |
0.0839 USDT |
0.0829 USDT |
0.0904 USDT |
0.0878 USDT |
| 2025-07-15 |
0.0798 USDT |
2,204,514.4975 LRC |
0.0798 USDT |
0.0769 USDT |
0.0839 USDT |
0.0838 USDT |