Identifier on OKEx: LQTY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
1.1467 USDT |
446,488.0144 LQTY |
1.1190 USDT |
1.1150 USDT |
1.1830 USDT |
1.1590 USDT |
| 2024-05-26 |
1.1466 USDT |
591,897.5072 LQTY |
1.1430 USDT |
1.1120 USDT |
1.1730 USDT |
1.1170 USDT |
| 2024-05-25 |
1.1558 USDT |
515,745.1753 LQTY |
1.1290 USDT |
1.1270 USDT |
1.1760 USDT |
1.1450 USDT |
| 2024-05-24 |
1.1365 USDT |
651,903.8323 LQTY |
1.1310 USDT |
1.0790 USDT |
1.1730 USDT |
1.1320 USDT |
| 2024-05-23 |
1.0945 USDT |
1,597,942.7309 LQTY |
1.0910 USDT |
1.0350 USDT |
1.1450 USDT |
1.1320 USDT |
| 2024-05-22 |
1.0922 USDT |
464,573.4269 LQTY |
1.1040 USDT |
1.0640 USDT |
1.1120 USDT |
1.0910 USDT |
| 2024-05-21 |
1.1012 USDT |
999,659.6247 LQTY |
1.0940 USDT |
1.0760 USDT |
1.1320 USDT |
1.1040 USDT |
| 2024-05-20 |
1.0489 USDT |
419,764.2406 LQTY |
0.9770 USDT |
0.9570 USDT |
1.0950 USDT |
1.0930 USDT |
| 2024-05-19 |
1.0134 USDT |
294,928.1098 LQTY |
1.0270 USDT |
0.9710 USDT |
1.0440 USDT |
0.9770 USDT |
| 2024-05-18 |
1.0217 USDT |
252,739.8571 LQTY |
1.0260 USDT |
1.0110 USDT |
1.0320 USDT |
1.0270 USDT |
| 2024-05-17 |
1.0191 USDT |
291,610.1758 LQTY |
0.9880 USDT |
0.9860 USDT |
1.0440 USDT |
1.0270 USDT |
| 2024-05-16 |
0.9951 USDT |
356,440.5032 LQTY |
1.0060 USDT |
0.9580 USDT |
1.0210 USDT |
0.9870 USDT |
| 2024-05-15 |
0.9767 USDT |
381,380.7190 LQTY |
0.9280 USDT |
0.9210 USDT |
1.0170 USDT |
1.0060 USDT |
| 2024-05-14 |
0.9505 USDT |
159,780.0562 LQTY |
0.9800 USDT |
0.9210 USDT |
0.9830 USDT |
0.9270 USDT |
| 2024-05-13 |
0.9800 USDT |
321,079.1968 LQTY |
0.9940 USDT |
0.9410 USDT |
1.0090 USDT |
0.9810 USDT |
| 2024-05-12 |
1.0074 USDT |
282,931.3834 LQTY |
1.0050 USDT |
0.9900 USDT |
1.0210 USDT |
0.9940 USDT |
| 2024-05-11 |
1.0185 USDT |
231,533.5880 LQTY |
1.0200 USDT |
1.0040 USDT |
1.0300 USDT |
1.0040 USDT |
| 2024-05-10 |
1.0469 USDT |
745,178.3427 LQTY |
1.0830 USDT |
0.9950 USDT |
1.0880 USDT |
1.0190 USDT |
| 2024-05-09 |
1.0638 USDT |
860,961.6691 LQTY |
1.0480 USDT |
1.0330 USDT |
1.0900 USDT |
1.0850 USDT |
| 2024-05-08 |
1.0389 USDT |
989,231.7529 LQTY |
1.0330 USDT |
1.0140 USDT |
1.0660 USDT |
1.0490 USDT |
| 2024-05-07 |
1.0439 USDT |
628,719.0029 LQTY |
1.0400 USDT |
1.0190 USDT |
1.0650 USDT |
1.0330 USDT |
| 2024-05-06 |
1.0620 USDT |
751,395.5765 LQTY |
1.0780 USDT |
1.0280 USDT |
1.0980 USDT |
1.0360 USDT |
| 2024-05-05 |
1.0676 USDT |
522,332.3188 LQTY |
1.0740 USDT |
1.0490 USDT |
1.1040 USDT |
1.0780 USDT |
| 2024-05-04 |
1.0834 USDT |
583,057.4477 LQTY |
1.0830 USDT |
1.0680 USDT |
1.0940 USDT |
1.0740 USDT |
| 2024-05-03 |
1.0543 USDT |
918,774.2435 LQTY |
1.0170 USDT |
1.0130 USDT |
1.0960 USDT |
1.0830 USDT |
| 2024-05-02 |
1.0094 USDT |
736,942.6377 LQTY |
1.0140 USDT |
0.9770 USDT |
1.0330 USDT |
1.0170 USDT |
| 2024-05-01 |
0.9869 USDT |
1,351,208.1982 LQTY |
1.0020 USDT |
0.9440 USDT |
1.0310 USDT |
1.0150 USDT |
| 2024-04-30 |
1.0271 USDT |
1,023,450.1076 LQTY |
1.1140 USDT |
0.9600 USDT |
1.1500 USDT |
1.0020 USDT |
| 2024-04-29 |
1.0906 USDT |
1,442,205.2353 LQTY |
1.1200 USDT |
1.0640 USDT |
1.1390 USDT |
1.1140 USDT |
| 2024-04-28 |
1.1392 USDT |
667,410.5474 LQTY |
1.0990 USDT |
1.0970 USDT |
1.1680 USDT |
1.1210 USDT |
| 2024-04-27 |
1.0778 USDT |
2,184,978.2530 LQTY |
1.0850 USDT |
1.0330 USDT |
1.1230 USDT |
1.0990 USDT |
| 2024-04-26 |
1.0728 USDT |
2,190,351.0417 LQTY |
1.1010 USDT |
1.0420 USDT |
1.1070 USDT |
1.0850 USDT |
| 2024-04-25 |
1.0415 USDT |
2,037,894.5949 LQTY |
1.0410 USDT |
0.9980 USDT |
1.1340 USDT |
1.1040 USDT |
| 2024-04-24 |
1.0739 USDT |
1,589,935.2537 LQTY |
1.1080 USDT |
1.0290 USDT |
1.1330 USDT |
1.0430 USDT |
| 2024-04-23 |
1.1042 USDT |
697,849.7843 LQTY |
1.0950 USDT |
1.0730 USDT |
1.1460 USDT |
1.1050 USDT |
| 2024-04-22 |
1.0875 USDT |
1,543,360.0388 LQTY |
1.0760 USDT |
1.0720 USDT |
1.1090 USDT |
1.0950 USDT |
| 2024-04-21 |
1.0745 USDT |
1,475,774.7439 LQTY |
1.1020 USDT |
1.0420 USDT |
1.1040 USDT |
1.0750 USDT |
| 2024-04-20 |
1.0515 USDT |
1,531,393.8819 LQTY |
1.0080 USDT |
1.0060 USDT |
1.1230 USDT |
1.1020 USDT |
| 2024-04-19 |
1.0283 USDT |
2,780,826.3042 LQTY |
1.0230 USDT |
0.9470 USDT |
1.0770 USDT |
1.0080 USDT |
| 2024-04-18 |
1.0163 USDT |
1,924,024.2450 LQTY |
0.9960 USDT |
0.9630 USDT |
1.0480 USDT |
1.0230 USDT |
| 2024-04-17 |
0.9955 USDT |
1,466,459.4706 LQTY |
1.0040 USDT |
0.9480 USDT |
1.0310 USDT |
0.9960 USDT |
| 2024-04-16 |
0.9877 USDT |
1,259,658.3461 LQTY |
0.9780 USDT |
0.9330 USDT |
1.0190 USDT |
1.0040 USDT |
| 2024-04-15 |
1.0106 USDT |
2,043,019.0929 LQTY |
1.0400 USDT |
0.9230 USDT |
1.0760 USDT |
0.9780 USDT |
| 2024-04-14 |
0.9722 USDT |
1,321,893.7049 LQTY |
0.9450 USDT |
0.8910 USDT |
1.0550 USDT |
1.0450 USDT |
| 2024-04-13 |
0.9892 USDT |
4,071,310.9013 LQTY |
1.1640 USDT |
0.8240 USDT |
1.1720 USDT |
0.9460 USDT |
| 2024-04-12 |
1.2183 USDT |
2,399,189.5242 LQTY |
1.4670 USDT |
1.0430 USDT |
1.5050 USDT |
1.1640 USDT |
| 2024-04-11 |
1.5023 USDT |
248,673.4370 LQTY |
1.5210 USDT |
1.4600 USDT |
1.5440 USDT |
1.4690 USDT |
| 2024-04-10 |
1.5347 USDT |
656,891.6532 LQTY |
1.5890 USDT |
1.4590 USDT |
1.6070 USDT |
1.5210 USDT |
| 2024-04-09 |
1.5870 USDT |
728,968.5869 LQTY |
1.6220 USDT |
1.5430 USDT |
1.6420 USDT |
1.5900 USDT |
| 2024-04-08 |
1.6258 USDT |
474,476.1554 LQTY |
1.6260 USDT |
1.5830 USDT |
1.6630 USDT |
1.6230 USDT |