Identifier on OKEx: LOOKS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0145 USD |
15,140.4972 LOOKS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-03-31 |
0.0136 USD |
49,496.8581 LOOKS |
0.0138 USD |
0.0135 USD |
0.0138 USD |
0.0137 USD |
| 2025-03-29 |
0.0141 USD |
25,587.6380 LOOKS |
0.0141 USD |
0.0138 USD |
0.0141 USD |
0.0138 USD |
| 2025-03-28 |
0.0145 USD |
21,042.8710 LOOKS |
0.0147 USD |
0.0144 USD |
0.0147 USD |
0.0144 USD |
| 2025-03-27 |
0.0161 USD |
999.2000 LOOKS |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2025-03-26 |
0.0162 USD |
77,363.7871 LOOKS |
0.0163 USD |
0.0156 USD |
0.0170 USD |
0.0156 USD |
| 2025-03-25 |
0.0160 USD |
31,308.7038 LOOKS |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-03-24 |
0.0163 USD |
651.6229 LOOKS |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-03-23 |
0.0157 USD |
78,043.4981 LOOKS |
0.0156 USD |
0.0155 USD |
0.0157 USD |
0.0155 USD |
| 2025-03-22 |
0.0158 USD |
7,660.2797 LOOKS |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-03-21 |
0.0153 USD |
58,813.9699 LOOKS |
0.0160 USD |
0.0150 USD |
0.0160 USD |
0.0153 USD |
| 2025-03-20 |
0.0159 USD |
63,693.2807 LOOKS |
0.0159 USD |
0.0158 USD |
0.0159 USD |
0.0159 USD |
| 2025-03-19 |
0.0172 USD |
2,563.7979 LOOKS |
0.0120 USD |
0.0120 USD |
0.0172 USD |
0.0172 USD |