Identifier on OKEx: LOOKS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0072 USD |
114,648.5709 LOOKS |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2025-10-30 |
0.0072 USD |
150,100.5246 LOOKS |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2025-10-29 |
0.0075 USD |
24,610.7724 LOOKS |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2025-10-28 |
0.0077 USD |
100,667.3843 LOOKS |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2025-10-27 |
0.0082 USD |
133,803.6112 LOOKS |
0.0086 USD |
0.0078 USD |
0.0087 USD |
0.0079 USD |
| 2025-10-26 |
0.0079 USD |
72,778.6859 LOOKS |
0.0080 USD |
0.0078 USD |
0.0085 USD |
0.0079 USD |
| 2025-10-25 |
0.0083 USD |
160,042.5505 LOOKS |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2025-10-24 |
0.0082 USD |
105,730.6214 LOOKS |
0.0085 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2025-10-23 |
0.0087 USD |
87,030.2291 LOOKS |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2025-10-22 |
0.0090 USD |
104,744.3176 LOOKS |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0085 USD |
| 2025-10-21 |
0.0094 USD |
33,130.9509 LOOKS |
0.0092 USD |
0.0092 USD |
0.0099 USD |
0.0094 USD |
| 2025-10-20 |
0.0094 USD |
10,764.0912 LOOKS |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-10-19 |
0.0096 USD |
76,219.4121 LOOKS |
0.0092 USD |
0.0092 USD |
0.0104 USD |
0.0098 USD |
| 2025-10-18 |
0.0091 USD |
31,948.6848 LOOKS |
0.0088 USD |
0.0088 USD |
0.0096 USD |
0.0096 USD |
| 2025-10-17 |
0.0091 USD |
380,509.4844 LOOKS |
0.0092 USD |
0.0083 USD |
0.0094 USD |
0.0089 USD |
| 2025-10-16 |
0.0093 USD |
2,246.4294 LOOKS |
0.0093 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2025-10-15 |
0.0100 USD |
38,335.9332 LOOKS |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0100 USD |
| 2025-10-14 |
0.0100 USD |
72,504.4523 LOOKS |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-13 |
0.0105 USD |
232,623.6810 LOOKS |
0.0100 USD |
0.0100 USD |
0.0109 USD |
0.0106 USD |
| 2025-10-12 |
0.0098 USD |
18,064.7623 LOOKS |
0.0096 USD |
0.0096 USD |
0.0101 USD |
0.0100 USD |
| 2025-10-11 |
0.0095 USD |
697,500.4243 LOOKS |
0.0086 USD |
0.0082 USD |
0.0112 USD |
0.0096 USD |
| 2025-10-10 |
0.0098 USD |
711,071.9753 LOOKS |
0.0134 USD |
0.0054 USD |
0.0134 USD |
0.0088 USD |
| 2025-10-09 |
0.0134 USD |
27,993.4031 LOOKS |
0.0134 USD |
0.0134 USD |
0.0138 USD |
0.0138 USD |
| 2025-10-08 |
0.0134 USD |
19,752.4752 LOOKS |
0.0134 USD |
0.0134 USD |
0.0134 USD |
0.0134 USD |
| 2025-10-07 |
0.0137 USD |
16,998.2747 LOOKS |
0.0142 USD |
0.0134 USD |
0.0142 USD |
0.0136 USD |
| 2025-10-05 |
0.0145 USD |
11,023.8971 LOOKS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-10-04 |
0.0141 USD |
15,726.4482 LOOKS |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-10-03 |
0.0141 USD |
44,080.1792 LOOKS |
0.0143 USD |
0.0141 USD |
0.0143 USD |
0.0141 USD |
| 2025-10-02 |
0.0145 USD |
122,617.5673 LOOKS |
0.0146 USD |
0.0143 USD |
0.0147 USD |
0.0144 USD |
| 2025-10-01 |
0.0136 USD |
32,885.5709 LOOKS |
0.0135 USD |
0.0135 USD |
0.0137 USD |
0.0137 USD |
| 2025-09-29 |
0.0138 USD |
156,246.9857 LOOKS |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0137 USD |
| 2025-09-28 |
0.0137 USD |
33,875.2262 LOOKS |
0.0136 USD |
0.0136 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-27 |
0.0137 USD |
11,860.0214 LOOKS |
0.0135 USD |
0.0135 USD |
0.0137 USD |
0.0137 USD |
| 2025-09-25 |
0.0138 USD |
32,499.6280 LOOKS |
0.0145 USD |
0.0135 USD |
0.0145 USD |
0.0135 USD |
| 2025-09-24 |
0.0142 USD |
37,297.2448 LOOKS |
0.0140 USD |
0.0140 USD |
0.0144 USD |
0.0144 USD |
| 2025-09-23 |
0.0142 USD |
55,381.8620 LOOKS |
0.0142 USD |
0.0140 USD |
0.0143 USD |
0.0143 USD |
| 2025-09-22 |
0.0142 USD |
138,378.7738 LOOKS |
0.0142 USD |
0.0129 USD |
0.0151 USD |
0.0151 USD |
| 2025-09-21 |
0.0139 USD |
2,999.6895 LOOKS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-09-20 |
0.0140 USD |
36,335.4385 LOOKS |
0.0142 USD |
0.0138 USD |
0.0142 USD |
0.0139 USD |
| 2025-09-19 |
0.0143 USD |
17,471.9613 LOOKS |
0.0145 USD |
0.0142 USD |
0.0145 USD |
0.0142 USD |
| 2025-09-18 |
0.0145 USD |
13,431.9321 LOOKS |
0.0146 USD |
0.0144 USD |
0.0146 USD |
0.0144 USD |
| 2025-09-17 |
0.0143 USD |
22,289.2249 LOOKS |
0.0145 USD |
0.0140 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-16 |
0.0153 USD |
68,029.6309 LOOKS |
0.0155 USD |
0.0148 USD |
0.0155 USD |
0.0148 USD |
| 2025-09-15 |
0.0152 USD |
9,709.0479 LOOKS |
0.0150 USD |
0.0150 USD |
0.0154 USD |
0.0152 USD |
| 2025-09-14 |
0.0159 USD |
521,972.2954 LOOKS |
0.0149 USD |
0.0149 USD |
0.0168 USD |
0.0154 USD |
| 2025-09-13 |
0.0149 USD |
27,946.0859 LOOKS |
0.0150 USD |
0.0149 USD |
0.0150 USD |
0.0149 USD |
| 2025-09-12 |
0.0146 USD |
3,194.7560 LOOKS |
0.0148 USD |
0.0146 USD |
0.0148 USD |
0.0146 USD |
| 2025-09-11 |
0.0145 USD |
15,959.2349 LOOKS |
0.0145 USD |
0.0144 USD |
0.0147 USD |
0.0147 USD |
| 2025-09-09 |
0.0150 USD |
7,189.5543 LOOKS |
0.0151 USD |
0.0149 USD |
0.0151 USD |
0.0149 USD |
| 2025-09-08 |
0.0145 USD |
10,197.4111 LOOKS |
0.0144 USD |
0.0144 USD |
0.0147 USD |
0.0147 USD |