Crypto exchange OKEx
Market LooksRare (LOOKS) / USD
Identifier on OKEx: LOOKS-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-28 | 0.0124 USD | 145,015.3124 LOOKS | 0.0117 USD | 0.0117 USD | 0.0135 USD | 0.0135 USD |
| 2025-04-27 | 0.0116 USD | 29,620.0259 LOOKS | 0.0120 USD | 0.0115 USD | 0.0120 USD | 0.0116 USD |
| 2025-04-26 | 0.0128 USD | 54,157.3618 LOOKS | 0.0123 USD | 0.0123 USD | 0.0130 USD | 0.0130 USD |
| 2025-04-25 | 0.0130 USD | 393,781.9330 LOOKS | 0.0131 USD | 0.0124 USD | 0.0136 USD | 0.0124 USD |
| 2025-04-24 | 0.0132 USD | 974,643.0599 LOOKS | 0.0127 USD | 0.0124 USD | 0.0151 USD | 0.0136 USD |
| 2025-04-23 | 0.0115 USD | 34,132.0000 LOOKS | 0.0114 USD | 0.0114 USD | 0.0125 USD | 0.0125 USD |
| 2025-04-22 | 0.0107 USD | 1,362.4337 LOOKS | 0.0107 USD | 0.0107 USD | 0.0107 USD | 0.0107 USD |
| 2025-04-21 | 0.0108 USD | 65,582.3218 LOOKS | 0.0106 USD | 0.0106 USD | 0.0109 USD | 0.0107 USD |
| 2025-04-20 | 0.0108 USD | 46,508.0237 LOOKS | 0.0108 USD | 0.0108 USD | 0.0117 USD | 0.0114 USD |
| 2025-04-18 | 0.0103 USD | 5,977.0646 LOOKS | 0.0103 USD | 0.0103 USD | 0.0103 USD | 0.0103 USD |
| 2025-04-17 | 0.0100 USD | 262,688.4895 LOOKS | 0.0103 USD | 0.0098 USD | 0.0103 USD | 0.0098 USD |
| 2025-04-16 | 0.0106 USD | 132,876.6259 LOOKS | 0.0106 USD | 0.0101 USD | 0.0108 USD | 0.0101 USD |
| 2025-04-15 | 0.0105 USD | 188,068.8245 LOOKS | 0.0104 USD | 0.0103 USD | 0.0105 USD | 0.0103 USD |
| 2025-04-14 | 0.0100 USD | 74,567.8788 LOOKS | 0.0103 USD | 0.0099 USD | 0.0103 USD | 0.0099 USD |
| 2025-04-13 | 0.0110 USD | 157,227.1973 LOOKS | 0.0116 USD | 0.0107 USD | 0.0116 USD | 0.0109 USD |
| 2025-04-12 | 0.0109 USD | 52,916.1308 LOOKS | 0.0109 USD | 0.0108 USD | 0.0113 USD | 0.0113 USD |
| 2025-04-11 | 0.0113 USD | 141,317.9934 LOOKS | 0.0109 USD | 0.0109 USD | 0.0118 USD | 0.0115 USD |
| 2025-04-10 | 0.0117 USD | 368,189.7236 LOOKS | 0.0093 USD | 0.0093 USD | 0.0143 USD | 0.0111 USD |
| 2025-04-09 | 0.0090 USD | 5,933.5180 LOOKS | 0.0090 USD | 0.0090 USD | 0.0090 USD | 0.0090 USD |
| 2025-04-08 | 0.0086 USD | 70,867.7911 LOOKS | 0.0091 USD | 0.0083 USD | 0.0091 USD | 0.0086 USD |
| 2025-04-07 | 0.0095 USD | 31,576.3321 LOOKS | 0.0098 USD | 0.0090 USD | 0.0098 USD | 0.0094 USD |
| 2025-04-06 | 0.0118 USD | 18,141.1786 LOOKS | 0.0118 USD | 0.0109 USD | 0.0118 USD | 0.0110 USD |
| 2025-04-05 | 0.0127 USD | 45,959.2955 LOOKS | 0.0129 USD | 0.0125 USD | 0.0129 USD | 0.0125 USD |
| 2025-04-04 | 0.0125 USD | 25,605.3374 LOOKS | 0.0125 USD | 0.0121 USD | 0.0125 USD | 0.0121 USD |
| 2025-04-03 | 0.0120 USD | 20,704.9683 LOOKS | 0.0120 USD | 0.0120 USD | 0.0120 USD | 0.0120 USD |
| 2025-04-02 | 0.0134 USD | 66,452.3027 LOOKS | 0.0137 USD | 0.0124 USD | 0.0137 USD | 0.0124 USD |
| 2025-04-01 | 0.0145 USD | 15,140.4972 LOOKS | 0.0145 USD | 0.0145 USD | 0.0145 USD | 0.0145 USD |
| 2025-03-31 | 0.0136 USD | 49,496.8581 LOOKS | 0.0138 USD | 0.0135 USD | 0.0138 USD | 0.0137 USD |
| 2025-03-29 | 0.0141 USD | 25,587.6380 LOOKS | 0.0141 USD | 0.0138 USD | 0.0141 USD | 0.0138 USD |
| 2025-03-28 | 0.0145 USD | 21,042.8710 LOOKS | 0.0147 USD | 0.0144 USD | 0.0147 USD | 0.0144 USD |
| 2025-03-27 | 0.0161 USD | 999.2000 LOOKS | 0.0161 USD | 0.0161 USD | 0.0161 USD | 0.0161 USD |
| 2025-03-26 | 0.0162 USD | 77,363.7871 LOOKS | 0.0163 USD | 0.0156 USD | 0.0170 USD | 0.0156 USD |
| 2025-03-25 | 0.0160 USD | 31,308.7038 LOOKS | 0.0160 USD | 0.0160 USD | 0.0160 USD | 0.0160 USD |
| 2025-03-24 | 0.0163 USD | 651.6229 LOOKS | 0.0163 USD | 0.0163 USD | 0.0163 USD | 0.0163 USD |
| 2025-03-23 | 0.0157 USD | 78,043.4981 LOOKS | 0.0156 USD | 0.0155 USD | 0.0157 USD | 0.0155 USD |
| 2025-03-22 | 0.0158 USD | 7,660.2797 LOOKS | 0.0158 USD | 0.0158 USD | 0.0158 USD | 0.0158 USD |
| 2025-03-21 | 0.0153 USD | 58,813.9699 LOOKS | 0.0160 USD | 0.0150 USD | 0.0160 USD | 0.0153 USD |
| 2025-03-20 | 0.0159 USD | 63,693.2807 LOOKS | 0.0159 USD | 0.0158 USD | 0.0159 USD | 0.0159 USD |
| 2025-03-19 | 0.0172 USD | 2,563.7979 LOOKS | 0.0120 USD | 0.0120 USD | 0.0172 USD | 0.0172 USD |
12