Identifier on OKEx: LOOKS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.0145 USD |
16,529.5935 LOOKS |
0.0145 USD |
0.0144 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-06 |
0.0143 USD |
855.0000 LOOKS |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2025-09-05 |
0.0144 USD |
4,812.5131 LOOKS |
0.0145 USD |
0.0144 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-04 |
0.0145 USD |
13,713.6378 LOOKS |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2025-09-03 |
0.0145 USD |
13,600.7964 LOOKS |
0.0144 USD |
0.0143 USD |
0.0146 USD |
0.0146 USD |
| 2025-09-02 |
0.0148 USD |
4,987.5691 LOOKS |
0.0149 USD |
0.0146 USD |
0.0149 USD |
0.0146 USD |
| 2025-09-01 |
0.0145 USD |
6,097.8427 LOOKS |
0.0145 USD |
0.0145 USD |
0.0146 USD |
0.0146 USD |
| 2025-08-31 |
0.0154 USD |
2,992.3223 LOOKS |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-08-30 |
0.0150 USD |
7,557.8183 LOOKS |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0150 USD |
| 2025-08-29 |
0.0150 USD |
9,309.9522 LOOKS |
0.0145 USD |
0.0145 USD |
0.0157 USD |
0.0157 USD |
| 2025-08-28 |
0.0150 USD |
34,682.4724 LOOKS |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2025-08-27 |
0.0147 USD |
44,126.5084 LOOKS |
0.0147 USD |
0.0143 USD |
0.0151 USD |
0.0150 USD |
| 2025-08-26 |
0.0146 USD |
11,097.8221 LOOKS |
0.0141 USD |
0.0141 USD |
0.0151 USD |
0.0151 USD |
| 2025-08-25 |
0.0154 USD |
138,785.0793 LOOKS |
0.0160 USD |
0.0147 USD |
0.0160 USD |
0.0147 USD |
| 2025-08-24 |
0.0157 USD |
114,941.2485 LOOKS |
0.0166 USD |
0.0153 USD |
0.0166 USD |
0.0160 USD |
| 2025-08-23 |
0.0153 USD |
862,205.9526 LOOKS |
0.0200 USD |
0.0113 USD |
0.0200 USD |
0.0165 USD |
| 2025-08-22 |
0.0209 USD |
27,934.9654 LOOKS |
0.0207 USD |
0.0207 USD |
0.0213 USD |
0.0212 USD |
| 2025-08-21 |
0.0196 USD |
20,998.0317 LOOKS |
0.0199 USD |
0.0193 USD |
0.0199 USD |
0.0193 USD |
| 2025-08-20 |
0.0195 USD |
7,338.2384 LOOKS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-19 |
0.0187 USD |
23,268.3689 LOOKS |
0.0189 USD |
0.0182 USD |
0.0189 USD |
0.0182 USD |
| 2025-08-18 |
0.0189 USD |
60,789.4465 LOOKS |
0.0188 USD |
0.0188 USD |
0.0190 USD |
0.0190 USD |
| 2025-08-17 |
0.0201 USD |
63.0239 LOOKS |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-08-16 |
0.0189 USD |
108.6634 LOOKS |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-08-15 |
0.0199 USD |
70,531.6775 LOOKS |
0.0205 USD |
0.0188 USD |
0.0217 USD |
0.0193 USD |
| 2025-08-14 |
0.0204 USD |
311,750.9096 LOOKS |
0.0200 USD |
0.0193 USD |
0.0217 USD |
0.0209 USD |
| 2025-08-13 |
0.0211 USD |
43,139.8857 LOOKS |
0.0210 USD |
0.0208 USD |
0.0216 USD |
0.0210 USD |
| 2025-08-12 |
0.0209 USD |
131,182.6255 LOOKS |
0.0206 USD |
0.0204 USD |
0.0216 USD |
0.0210 USD |
| 2025-08-11 |
0.0209 USD |
122,748.0501 LOOKS |
0.0207 USD |
0.0199 USD |
0.0221 USD |
0.0204 USD |
| 2025-08-10 |
0.0209 USD |
351,451.4834 LOOKS |
0.0191 USD |
0.0191 USD |
0.0218 USD |
0.0218 USD |
| 2025-08-09 |
0.0184 USD |
78,240.2417 LOOKS |
0.0183 USD |
0.0181 USD |
0.0185 USD |
0.0181 USD |
| 2025-08-08 |
0.0181 USD |
129,131.0976 LOOKS |
0.0194 USD |
0.0174 USD |
0.0194 USD |
0.0182 USD |
| 2025-08-07 |
0.0195 USD |
2,774.5783 LOOKS |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-08-06 |
0.0197 USD |
158,608.3530 LOOKS |
0.0211 USD |
0.0191 USD |
0.0211 USD |
0.0195 USD |
| 2025-08-05 |
0.0195 USD |
90,110.7825 LOOKS |
0.0194 USD |
0.0191 USD |
0.0201 USD |
0.0201 USD |
| 2025-08-04 |
0.0194 USD |
41,129.4012 LOOKS |
0.0197 USD |
0.0191 USD |
0.0202 USD |
0.0195 USD |
| 2025-08-03 |
0.0198 USD |
18,862.0718 LOOKS |
0.0199 USD |
0.0195 USD |
0.0199 USD |
0.0198 USD |
| 2025-08-02 |
0.0198 USD |
180,611.9790 LOOKS |
0.0198 USD |
0.0192 USD |
0.0207 USD |
0.0202 USD |
| 2025-08-01 |
0.0197 USD |
333,967.4954 LOOKS |
0.0189 USD |
0.0178 USD |
0.0211 USD |
0.0200 USD |
| 2025-07-31 |
0.0179 USD |
28,083.0205 LOOKS |
0.0187 USD |
0.0179 USD |
0.0187 USD |
0.0179 USD |
| 2025-07-30 |
0.0182 USD |
25,805.0891 LOOKS |
0.0178 USD |
0.0178 USD |
0.0189 USD |
0.0183 USD |
| 2025-07-29 |
0.0188 USD |
15,792.4906 LOOKS |
0.0178 USD |
0.0178 USD |
0.0189 USD |
0.0185 USD |
| 2025-07-28 |
0.0181 USD |
210,720.0074 LOOKS |
0.0180 USD |
0.0179 USD |
0.0187 USD |
0.0179 USD |
| 2025-07-27 |
0.0181 USD |
277,010.2926 LOOKS |
0.0160 USD |
0.0159 USD |
0.0195 USD |
0.0176 USD |
| 2025-07-26 |
0.0156 USD |
7,671.5729 LOOKS |
0.0155 USD |
0.0155 USD |
0.0158 USD |
0.0155 USD |
| 2025-07-25 |
0.0156 USD |
47,182.2834 LOOKS |
0.0153 USD |
0.0153 USD |
0.0159 USD |
0.0159 USD |
| 2025-07-24 |
0.0175 USD |
537,893.7062 LOOKS |
0.0173 USD |
0.0150 USD |
0.0189 USD |
0.0161 USD |
| 2025-07-23 |
0.0162 USD |
83,953.4168 LOOKS |
0.0161 USD |
0.0152 USD |
0.0176 USD |
0.0169 USD |
| 2025-07-22 |
0.0160 USD |
239,435.5151 LOOKS |
0.0149 USD |
0.0149 USD |
0.0166 USD |
0.0163 USD |
| 2025-07-21 |
0.0150 USD |
430,129.4985 LOOKS |
0.0138 USD |
0.0138 USD |
0.0157 USD |
0.0149 USD |
| 2025-07-20 |
0.0129 USD |
40,951.3071 LOOKS |
0.0130 USD |
0.0128 USD |
0.0131 USD |
0.0129 USD |