Identifier on OKEx: LOOKS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0128 USD |
94,203.5863 LOOKS |
0.0126 USD |
0.0124 USD |
0.0130 USD |
0.0128 USD |
| 2025-07-18 |
0.0125 USD |
280,481.3843 LOOKS |
0.0130 USD |
0.0123 USD |
0.0130 USD |
0.0123 USD |
| 2025-07-17 |
0.0121 USD |
232,011.0918 LOOKS |
0.0122 USD |
0.0121 USD |
0.0125 USD |
0.0123 USD |
| 2025-07-16 |
0.0123 USD |
4,825.1734 LOOKS |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-07-15 |
0.0118 USD |
192,717.3152 LOOKS |
0.0117 USD |
0.0116 USD |
0.0123 USD |
0.0121 USD |
| 2025-07-14 |
0.0132 USD |
194,940.2838 LOOKS |
0.0140 USD |
0.0120 USD |
0.0140 USD |
0.0121 USD |
| 2025-07-13 |
0.0139 USD |
148,021.3908 LOOKS |
0.0141 USD |
0.0137 USD |
0.0142 USD |
0.0137 USD |
| 2025-07-12 |
0.0137 USD |
47,430.4795 LOOKS |
0.0141 USD |
0.0129 USD |
0.0144 USD |
0.0134 USD |
| 2025-07-11 |
0.0147 USD |
42,439.2230 LOOKS |
0.0146 USD |
0.0143 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-10 |
0.0124 USD |
20,894.1955 LOOKS |
0.0125 USD |
0.0124 USD |
0.0125 USD |
0.0124 USD |
| 2025-07-09 |
0.0123 USD |
1,229.4886 LOOKS |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-07-06 |
0.0118 USD |
29,317.0251 LOOKS |
0.0119 USD |
0.0117 USD |
0.0119 USD |
0.0117 USD |
| 2025-07-05 |
0.0124 USD |
202,236.4767 LOOKS |
0.0127 USD |
0.0120 USD |
0.0127 USD |
0.0120 USD |
| 2025-07-04 |
0.0137 USD |
10,465.7737 LOOKS |
0.0137 USD |
0.0134 USD |
0.0137 USD |
0.0134 USD |
| 2025-07-03 |
0.0132 USD |
420.3647 LOOKS |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-07-02 |
0.0135 USD |
241,701.1510 LOOKS |
0.0142 USD |
0.0132 USD |
0.0145 USD |
0.0140 USD |
| 2025-07-01 |
0.0132 USD |
210,333.0802 LOOKS |
0.0127 USD |
0.0127 USD |
0.0138 USD |
0.0134 USD |
| 2025-06-30 |
0.0127 USD |
31,685.3488 LOOKS |
0.0128 USD |
0.0125 USD |
0.0128 USD |
0.0126 USD |
| 2025-06-29 |
0.0130 USD |
140,880.4531 LOOKS |
0.0128 USD |
0.0125 USD |
0.0136 USD |
0.0125 USD |
| 2025-06-28 |
0.0127 USD |
37,569.3754 LOOKS |
0.0127 USD |
0.0126 USD |
0.0128 USD |
0.0128 USD |
| 2025-06-27 |
0.0128 USD |
209,189.0321 LOOKS |
0.0123 USD |
0.0123 USD |
0.0140 USD |
0.0130 USD |
| 2025-06-26 |
0.0127 USD |
187,462.3182 LOOKS |
0.0131 USD |
0.0123 USD |
0.0131 USD |
0.0123 USD |
| 2025-06-25 |
0.0126 USD |
185,212.4367 LOOKS |
0.0120 USD |
0.0120 USD |
0.0134 USD |
0.0129 USD |
| 2025-06-24 |
0.0120 USD |
46,545.4859 LOOKS |
0.0112 USD |
0.0112 USD |
0.0121 USD |
0.0121 USD |
| 2025-06-22 |
0.0099 USD |
56,168.9225 LOOKS |
0.0099 USD |
0.0097 USD |
0.0099 USD |
0.0097 USD |
| 2025-06-21 |
0.0099 USD |
5,970.7679 LOOKS |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-06-20 |
0.0112 USD |
36,516.8659 LOOKS |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2025-06-19 |
0.0112 USD |
1,513.0547 LOOKS |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-06-18 |
0.0114 USD |
3,977.9847 LOOKS |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-06-17 |
0.0115 USD |
14,689.3827 LOOKS |
0.0117 USD |
0.0114 USD |
0.0117 USD |
0.0114 USD |
| 2025-06-15 |
0.0121 USD |
39,131.8182 LOOKS |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2025-06-14 |
0.0120 USD |
884.3089 LOOKS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-06-13 |
0.0119 USD |
1,878.3031 LOOKS |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-06-12 |
0.0131 USD |
35,979.5301 LOOKS |
0.0133 USD |
0.0129 USD |
0.0133 USD |
0.0129 USD |
| 2025-06-11 |
0.0147 USD |
36,230.6589 LOOKS |
0.0143 USD |
0.0143 USD |
0.0148 USD |
0.0148 USD |
| 2025-06-10 |
0.0139 USD |
16,934.1710 LOOKS |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2025-06-09 |
0.0134 USD |
27,435.8393 LOOKS |
0.0133 USD |
0.0133 USD |
0.0140 USD |
0.0140 USD |
| 2025-06-04 |
0.0139 USD |
24,360.8357 LOOKS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-06-03 |
0.0143 USD |
2,028.4915 LOOKS |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2025-06-02 |
0.0139 USD |
36,548.8252 LOOKS |
0.0139 USD |
0.0139 USD |
0.0139 USD |
0.0139 USD |
| 2025-06-01 |
0.0140 USD |
178,738.9001 LOOKS |
0.0138 USD |
0.0138 USD |
0.0145 USD |
0.0139 USD |
| 2025-05-31 |
0.0131 USD |
63,223.8598 LOOKS |
0.0130 USD |
0.0130 USD |
0.0139 USD |
0.0139 USD |
| 2025-05-30 |
0.0143 USD |
298,201.6253 LOOKS |
0.0153 USD |
0.0131 USD |
0.0153 USD |
0.0137 USD |
| 2025-05-29 |
0.0168 USD |
16,750.4030 LOOKS |
0.0165 USD |
0.0165 USD |
0.0168 USD |
0.0168 USD |
| 2025-05-28 |
0.0165 USD |
91,838.0917 LOOKS |
0.0171 USD |
0.0160 USD |
0.0171 USD |
0.0165 USD |
| 2025-05-27 |
0.0174 USD |
60,181.4441 LOOKS |
0.0168 USD |
0.0168 USD |
0.0175 USD |
0.0172 USD |
| 2025-05-26 |
0.0170 USD |
6,584.2762 LOOKS |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2025-05-25 |
0.0168 USD |
81,667.7935 LOOKS |
0.0172 USD |
0.0166 USD |
0.0172 USD |
0.0166 USD |
| 2025-05-24 |
0.0168 USD |
172,801.7855 LOOKS |
0.0162 USD |
0.0162 USD |
0.0177 USD |
0.0177 USD |
| 2025-05-23 |
0.0184 USD |
95,942.9068 LOOKS |
0.0191 USD |
0.0162 USD |
0.0196 USD |
0.0162 USD |