Identifier on OKEx: LOOKS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0186 USD |
202,358.7859 LOOKS |
0.0180 USD |
0.0180 USD |
0.0191 USD |
0.0191 USD |
| 2025-05-21 |
0.0180 USD |
299,169.4693 LOOKS |
0.0169 USD |
0.0169 USD |
0.0187 USD |
0.0174 USD |
| 2025-05-20 |
0.0180 USD |
202,932.9247 LOOKS |
0.0187 USD |
0.0168 USD |
0.0192 USD |
0.0170 USD |
| 2025-05-19 |
0.0181 USD |
6,360.8958 LOOKS |
0.0191 USD |
0.0175 USD |
0.0191 USD |
0.0183 USD |
| 2025-05-18 |
0.0189 USD |
35,699.2480 LOOKS |
0.0186 USD |
0.0183 USD |
0.0195 USD |
0.0193 USD |
| 2025-05-17 |
0.0178 USD |
163,982.8788 LOOKS |
0.0198 USD |
0.0171 USD |
0.0198 USD |
0.0184 USD |
| 2025-05-16 |
0.0200 USD |
48,342.0942 LOOKS |
0.0193 USD |
0.0189 USD |
0.0205 USD |
0.0195 USD |
| 2025-05-15 |
0.0208 USD |
403,900.9739 LOOKS |
0.0241 USD |
0.0183 USD |
0.0241 USD |
0.0188 USD |
| 2025-05-14 |
0.0252 USD |
1,076,690.4029 LOOKS |
0.0206 USD |
0.0206 USD |
0.0284 USD |
0.0242 USD |
| 2025-05-13 |
0.0195 USD |
117,283.9485 LOOKS |
0.0204 USD |
0.0184 USD |
0.0204 USD |
0.0204 USD |
| 2025-05-12 |
0.0197 USD |
195,793.7171 LOOKS |
0.0194 USD |
0.0177 USD |
0.0210 USD |
0.0189 USD |
| 2025-05-11 |
0.0203 USD |
131,160.3282 LOOKS |
0.0211 USD |
0.0191 USD |
0.0211 USD |
0.0191 USD |
| 2025-05-10 |
0.0206 USD |
246,272.7737 LOOKS |
0.0217 USD |
0.0195 USD |
0.0223 USD |
0.0204 USD |
| 2025-05-09 |
0.0200 USD |
371,826.3743 LOOKS |
0.0164 USD |
0.0164 USD |
0.0229 USD |
0.0219 USD |
| 2025-05-08 |
0.0166 USD |
59,909.3948 LOOKS |
0.0168 USD |
0.0159 USD |
0.0168 USD |
0.0165 USD |
| 2025-05-07 |
0.0148 USD |
8,401.8137 LOOKS |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-05-06 |
0.0161 USD |
352,340.5933 LOOKS |
0.0172 USD |
0.0149 USD |
0.0174 USD |
0.0149 USD |
| 2025-05-05 |
0.0163 USD |
164,104.1443 LOOKS |
0.0152 USD |
0.0151 USD |
0.0168 USD |
0.0165 USD |
| 2025-05-04 |
0.0176 USD |
178,197.5017 LOOKS |
0.0182 USD |
0.0154 USD |
0.0182 USD |
0.0154 USD |
| 2025-05-03 |
0.0193 USD |
286,312.1041 LOOKS |
0.0184 USD |
0.0184 USD |
0.0203 USD |
0.0186 USD |
| 2025-05-02 |
0.0186 USD |
162,673.4028 LOOKS |
0.0190 USD |
0.0177 USD |
0.0196 USD |
0.0180 USD |
| 2025-05-01 |
0.0212 USD |
600,176.5886 LOOKS |
0.0227 USD |
0.0197 USD |
0.0236 USD |
0.0198 USD |
| 2025-04-30 |
0.0199 USD |
2,426,408.8163 LOOKS |
0.0174 USD |
0.0168 USD |
0.0242 USD |
0.0234 USD |
| 2025-04-29 |
0.0205 USD |
6,396,049.9901 LOOKS |
0.0144 USD |
0.0138 USD |
0.0354 USD |
0.0167 USD |
| 2025-04-28 |
0.0124 USD |
145,015.3124 LOOKS |
0.0117 USD |
0.0117 USD |
0.0135 USD |
0.0135 USD |
| 2025-04-27 |
0.0116 USD |
29,620.0259 LOOKS |
0.0120 USD |
0.0115 USD |
0.0120 USD |
0.0116 USD |
| 2025-04-26 |
0.0128 USD |
54,157.3618 LOOKS |
0.0123 USD |
0.0123 USD |
0.0130 USD |
0.0130 USD |
| 2025-04-25 |
0.0130 USD |
393,781.9330 LOOKS |
0.0131 USD |
0.0124 USD |
0.0136 USD |
0.0124 USD |
| 2025-04-24 |
0.0132 USD |
974,643.0599 LOOKS |
0.0127 USD |
0.0124 USD |
0.0151 USD |
0.0136 USD |
| 2025-04-23 |
0.0115 USD |
34,132.0000 LOOKS |
0.0114 USD |
0.0114 USD |
0.0125 USD |
0.0125 USD |
| 2025-04-22 |
0.0107 USD |
1,362.4337 LOOKS |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-04-21 |
0.0108 USD |
65,582.3218 LOOKS |
0.0106 USD |
0.0106 USD |
0.0109 USD |
0.0107 USD |
| 2025-04-20 |
0.0108 USD |
46,508.0237 LOOKS |
0.0108 USD |
0.0108 USD |
0.0117 USD |
0.0114 USD |
| 2025-04-18 |
0.0103 USD |
5,977.0646 LOOKS |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2025-04-17 |
0.0100 USD |
262,688.4895 LOOKS |
0.0103 USD |
0.0098 USD |
0.0103 USD |
0.0098 USD |
| 2025-04-16 |
0.0106 USD |
132,876.6259 LOOKS |
0.0106 USD |
0.0101 USD |
0.0108 USD |
0.0101 USD |
| 2025-04-15 |
0.0105 USD |
188,068.8245 LOOKS |
0.0104 USD |
0.0103 USD |
0.0105 USD |
0.0103 USD |
| 2025-04-14 |
0.0100 USD |
74,567.8788 LOOKS |
0.0103 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2025-04-13 |
0.0110 USD |
157,227.1973 LOOKS |
0.0116 USD |
0.0107 USD |
0.0116 USD |
0.0109 USD |
| 2025-04-12 |
0.0109 USD |
52,916.1308 LOOKS |
0.0109 USD |
0.0108 USD |
0.0113 USD |
0.0113 USD |
| 2025-04-11 |
0.0113 USD |
141,317.9934 LOOKS |
0.0109 USD |
0.0109 USD |
0.0118 USD |
0.0115 USD |
| 2025-04-10 |
0.0117 USD |
368,189.7236 LOOKS |
0.0093 USD |
0.0093 USD |
0.0143 USD |
0.0111 USD |
| 2025-04-09 |
0.0090 USD |
5,933.5180 LOOKS |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-04-08 |
0.0086 USD |
70,867.7911 LOOKS |
0.0091 USD |
0.0083 USD |
0.0091 USD |
0.0086 USD |
| 2025-04-07 |
0.0095 USD |
31,576.3321 LOOKS |
0.0098 USD |
0.0090 USD |
0.0098 USD |
0.0094 USD |
| 2025-04-06 |
0.0118 USD |
18,141.1786 LOOKS |
0.0118 USD |
0.0109 USD |
0.0118 USD |
0.0110 USD |
| 2025-04-05 |
0.0127 USD |
45,959.2955 LOOKS |
0.0129 USD |
0.0125 USD |
0.0129 USD |
0.0125 USD |
| 2025-04-04 |
0.0125 USD |
25,605.3374 LOOKS |
0.0125 USD |
0.0121 USD |
0.0125 USD |
0.0121 USD |
| 2025-04-03 |
0.0120 USD |
20,704.9683 LOOKS |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-04-02 |
0.0134 USD |
66,452.3027 LOOKS |
0.0137 USD |
0.0124 USD |
0.0137 USD |
0.0124 USD |