Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0009 USDT |
295,977,565.5253 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-31 |
0.0009 USDT |
418,723,308.9533 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-30 |
0.0009 USDT |
824,693,084.3949 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-29 |
0.0008 USDT |
107,383,543.8384 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-28 |
0.0008 USDT |
117,952,596.2476 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-27 |
0.0009 USDT |
165,785,914.8162 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-26 |
0.0008 USDT |
163,532,036.5703 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-25 |
0.0008 USDT |
439,552,867.5580 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-24 |
0.0010 USDT |
1,510,578,478.6810 LITx |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-01-23 |
0.0008 USDT |
413,013,411.3522 LITx |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0008 USDT |
265,726,895.3013 LITx |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-01-21 |
0.0009 USDT |
181,831,981.6069 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-20 |
0.0009 USDT |
175,735,268.7191 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-19 |
0.0009 USDT |
166,581,437.0885 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-18 |
0.0010 USDT |
261,074,006.6372 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-17 |
0.0011 USDT |
360,786,712.3057 LITx |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-01-16 |
0.0012 USDT |
1,179,212,306.7371 LITx |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-15 |
0.0012 USDT |
1,956,528,950.3671 LITx |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-01-14 |
0.0010 USDT |
299,409,887.6112 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-13 |
0.0009 USDT |
280,380,842.4616 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-12 |
0.0011 USDT |
652,000,880.7367 LITx |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-01-11 |
0.0014 USDT |
4,740,088,178.5335 LITx |
0.0009 USDT |
0.0009 USDT |
0.0019 USDT |
0.0011 USDT |
| 2024-01-10 |
0.0009 USDT |
424,769,647.3713 LITx |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-09 |
0.0008 USDT |
488,762,809.6266 LITx |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-08 |
0.0007 USDT |
138,419,532.5103 LITx |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-07 |
0.0007 USDT |
120,894,928.4166 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-06 |
0.0007 USDT |
329,972,530.9614 LITx |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-05 |
0.0007 USDT |
547,136,191.1503 LITx |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-04 |
0.0006 USDT |
184,087,930.9430 LITx |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-03 |
0.0006 USDT |
116,742,911.3741 LITx |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-02 |
0.0006 USDT |
60,156,936.4477 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-01 |
0.0006 USDT |
138,429,081.1671 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-31 |
0.0006 USDT |
67,694,661.8526 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-30 |
0.0006 USDT |
80,740,150.4871 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-29 |
0.0006 USDT |
311,348,555.8793 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-28 |
0.0006 USDT |
185,649,136.9289 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-27 |
0.0006 USDT |
70,226,188.9554 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-26 |
0.0006 USDT |
78,499,883.1858 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-25 |
0.0006 USDT |
218,309,118.4735 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-24 |
0.0006 USDT |
102,399,891.8640 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-23 |
0.0006 USDT |
114,492,379.9783 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-22 |
0.0006 USDT |
104,195,287.1018 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-21 |
0.0006 USDT |
85,179,752.4600 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-20 |
0.0006 USDT |
239,224,068.2209 LITx |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-19 |
0.0005 USDT |
243,320,453.0792 LITx |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-12-18 |
0.0005 USDT |
128,804,050.6415 LITx |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-17 |
0.0006 USDT |
162,007,058.3177 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-16 |
0.0006 USDT |
164,439,152.0570 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-15 |
0.0006 USDT |
173,988,094.3024 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-14 |
0.0007 USDT |
142,296,166.9386 LITx |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |