Identifier on OKEx: LITH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0009 USDT |
104,223,366.3739 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-13 |
0.0009 USDT |
109,944,182.7794 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-02-12 |
0.0009 USDT |
174,141,050.8576 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-11 |
0.0009 USDT |
53,723,908.6483 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-10 |
0.0009 USDT |
57,926,448.9982 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-09 |
0.0009 USDT |
106,228,466.4404 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-08 |
0.0009 USDT |
194,335,135.4239 LITx |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-07 |
0.0009 USDT |
80,939,895.2416 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-06 |
0.0009 USDT |
81,731,580.2758 LITx |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0009 USDT |
113,433,166.5091 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0009 USDT |
69,402,124.5313 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-03 |
0.0009 USDT |
232,454,415.6894 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-02 |
0.0009 USDT |
145,957,821.7986 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-01 |
0.0009 USDT |
295,977,565.5253 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-31 |
0.0009 USDT |
418,723,308.9533 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-30 |
0.0009 USDT |
824,693,084.3949 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-29 |
0.0008 USDT |
107,383,543.8384 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-28 |
0.0008 USDT |
117,952,596.2476 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-27 |
0.0009 USDT |
165,785,914.8162 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-26 |
0.0008 USDT |
163,532,036.5703 LITx |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-25 |
0.0008 USDT |
439,552,867.5580 LITx |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-24 |
0.0010 USDT |
1,510,578,478.6810 LITx |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-01-23 |
0.0008 USDT |
413,013,411.3522 LITx |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-22 |
0.0008 USDT |
265,726,895.3013 LITx |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-01-21 |
0.0009 USDT |
181,831,981.6069 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-20 |
0.0009 USDT |
175,735,268.7191 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-19 |
0.0009 USDT |
166,581,437.0885 LITx |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-18 |
0.0010 USDT |
261,074,006.6372 LITx |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-17 |
0.0011 USDT |
360,786,712.3057 LITx |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-01-16 |
0.0012 USDT |
1,179,212,306.7371 LITx |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-15 |
0.0012 USDT |
1,956,528,950.3671 LITx |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2024-01-14 |
0.0010 USDT |
299,409,887.6112 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-13 |
0.0009 USDT |
280,380,842.4616 LITx |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-12 |
0.0011 USDT |
652,000,880.7367 LITx |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-01-11 |
0.0014 USDT |
4,740,088,178.5335 LITx |
0.0009 USDT |
0.0009 USDT |
0.0019 USDT |
0.0011 USDT |
| 2024-01-10 |
0.0009 USDT |
424,769,647.3713 LITx |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-09 |
0.0008 USDT |
488,762,809.6266 LITx |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-08 |
0.0007 USDT |
138,419,532.5103 LITx |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-07 |
0.0007 USDT |
120,894,928.4166 LITx |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-06 |
0.0007 USDT |
329,972,530.9614 LITx |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-05 |
0.0007 USDT |
547,136,191.1503 LITx |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-04 |
0.0006 USDT |
184,087,930.9430 LITx |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-03 |
0.0006 USDT |
116,742,911.3741 LITx |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-01-02 |
0.0006 USDT |
60,156,936.4477 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-01 |
0.0006 USDT |
138,429,081.1671 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-31 |
0.0006 USDT |
67,694,661.8526 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-30 |
0.0006 USDT |
80,740,150.4871 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-29 |
0.0006 USDT |
311,348,555.8793 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-12-28 |
0.0006 USDT |
185,649,136.9289 LITx |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-12-27 |
0.0006 USDT |
70,226,188.9554 LITx |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |