Identifier on OKEx: LINK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
18.7611 USDT |
856,162.4198 LINK |
19.0030 USDT |
18.4320 USDT |
19.1030 USDT |
18.9170 USDT |
| 2024-11-30 |
18.6663 USDT |
936,681.3405 LINK |
18.2480 USDT |
17.9310 USDT |
19.4430 USDT |
19.0010 USDT |
| 2024-11-29 |
18.0115 USDT |
623,223.1535 LINK |
17.9430 USDT |
17.5300 USDT |
18.4060 USDT |
18.2460 USDT |
| 2024-11-28 |
18.0022 USDT |
793,139.2173 LINK |
18.6650 USDT |
17.4850 USDT |
18.6950 USDT |
17.9330 USDT |
| 2024-11-27 |
18.0220 USDT |
1,332,996.6249 LINK |
17.3430 USDT |
16.9590 USDT |
18.9920 USDT |
18.6690 USDT |
| 2024-11-26 |
17.0480 USDT |
1,325,154.1772 LINK |
17.3330 USDT |
16.1930 USDT |
17.8380 USDT |
17.3500 USDT |
| 2024-11-25 |
18.2153 USDT |
1,777,127.9063 LINK |
17.9070 USDT |
17.1370 USDT |
19.0560 USDT |
17.3500 USDT |
| 2024-11-24 |
17.2899 USDT |
1,302,414.1161 LINK |
17.3830 USDT |
16.1060 USDT |
18.3440 USDT |
17.9030 USDT |
| 2024-11-23 |
17.2422 USDT |
1,871,339.1886 LINK |
16.5640 USDT |
16.3040 USDT |
18.3900 USDT |
17.3850 USDT |
| 2024-11-22 |
15.4051 USDT |
1,557,876.3644 LINK |
14.8930 USDT |
14.7220 USDT |
16.5800 USDT |
16.5620 USDT |
| 2024-11-21 |
14.7754 USDT |
1,176,808.6153 LINK |
14.2350 USDT |
13.8380 USDT |
15.3750 USDT |
14.8890 USDT |
| 2024-11-20 |
14.5880 USDT |
1,126,104.6770 LINK |
14.6200 USDT |
14.0340 USDT |
15.3230 USDT |
14.2350 USDT |
| 2024-11-19 |
14.8381 USDT |
913,121.8360 LINK |
15.2640 USDT |
14.3650 USDT |
15.4250 USDT |
14.6220 USDT |
| 2024-11-18 |
14.9777 USDT |
1,533,288.9505 LINK |
13.7870 USDT |
13.7560 USDT |
16.0000 USDT |
15.2660 USDT |
| 2024-11-17 |
14.1729 USDT |
877,732.5750 LINK |
14.5260 USDT |
13.5620 USDT |
14.8940 USDT |
13.7850 USDT |
| 2024-11-16 |
14.2745 USDT |
1,024,298.5681 LINK |
13.8390 USDT |
13.7340 USDT |
14.7920 USDT |
14.5210 USDT |
| 2024-11-15 |
13.3321 USDT |
862,179.2197 LINK |
12.9970 USDT |
12.7130 USDT |
13.8950 USDT |
13.8320 USDT |
| 2024-11-14 |
13.3013 USDT |
1,096,915.2336 LINK |
13.4830 USDT |
12.8000 USDT |
13.8290 USDT |
12.9950 USDT |
| 2024-11-13 |
13.6231 USDT |
1,544,592.9444 LINK |
13.9530 USDT |
13.0520 USDT |
14.3780 USDT |
13.4790 USDT |
| 2024-11-12 |
14.4329 USDT |
1,144,415.7021 LINK |
14.9110 USDT |
13.6730 USDT |
15.3420 USDT |
13.9490 USDT |
| 2024-11-11 |
14.2824 USDT |
829,891.7807 LINK |
14.2650 USDT |
13.6130 USDT |
14.9350 USDT |
14.9090 USDT |
| 2024-11-10 |
14.3628 USDT |
886,862.7043 LINK |
13.7680 USDT |
13.6490 USDT |
14.8480 USDT |
14.2650 USDT |
| 2024-11-09 |
13.5211 USDT |
584,963.4769 LINK |
13.6940 USDT |
13.2780 USDT |
13.8400 USDT |
13.7810 USDT |
| 2024-11-08 |
13.1511 USDT |
903,241.1373 LINK |
12.5900 USDT |
12.5160 USDT |
13.7500 USDT |
13.6920 USDT |
| 2024-11-07 |
12.4342 USDT |
567,639.5535 LINK |
12.1730 USDT |
12.0640 USDT |
12.7070 USDT |
12.5840 USDT |
| 2024-11-06 |
11.7287 USDT |
804,611.6953 LINK |
10.8340 USDT |
10.8010 USDT |
12.3110 USDT |
12.1730 USDT |
| 2024-11-05 |
10.6418 USDT |
442,186.8394 LINK |
10.2550 USDT |
10.1820 USDT |
10.9520 USDT |
10.8340 USDT |
| 2024-11-04 |
10.4594 USDT |
776,283.9985 LINK |
10.7580 USDT |
10.0660 USDT |
10.9090 USDT |
10.2550 USDT |
| 2024-11-03 |
10.8579 USDT |
744,770.2632 LINK |
11.1900 USDT |
10.5100 USDT |
11.2320 USDT |
10.7610 USDT |
| 2024-11-02 |
11.1937 USDT |
401,326.2445 LINK |
11.2510 USDT |
11.0670 USDT |
11.4000 USDT |
11.1900 USDT |
| 2024-11-01 |
11.4047 USDT |
574,139.9109 LINK |
11.4180 USDT |
11.1390 USDT |
11.7250 USDT |
11.2530 USDT |
| 2024-10-31 |
11.8294 USDT |
650,857.3409 LINK |
12.3950 USDT |
11.3140 USDT |
12.4610 USDT |
11.4180 USDT |
| 2024-10-30 |
12.0678 USDT |
694,368.1703 LINK |
11.8000 USDT |
11.6520 USDT |
12.4520 USDT |
12.3940 USDT |
| 2024-10-29 |
11.5194 USDT |
461,863.0318 LINK |
11.1850 USDT |
11.1480 USDT |
11.8050 USDT |
11.7970 USDT |
| 2024-10-28 |
10.9921 USDT |
554,389.9123 LINK |
10.9840 USDT |
10.7070 USDT |
11.2600 USDT |
11.1800 USDT |
| 2024-10-27 |
10.9868 USDT |
194,684.5312 LINK |
11.0090 USDT |
10.8450 USDT |
11.1760 USDT |
10.9830 USDT |
| 2024-10-26 |
11.0891 USDT |
478,689.1109 LINK |
11.1360 USDT |
10.8150 USDT |
11.3950 USDT |
11.0100 USDT |
| 2024-10-25 |
11.6540 USDT |
712,143.0110 LINK |
11.6180 USDT |
10.7970 USDT |
12.0940 USDT |
11.1410 USDT |
| 2024-10-24 |
11.4206 USDT |
283,273.2238 LINK |
11.3310 USDT |
11.2250 USDT |
11.6400 USDT |
11.6170 USDT |
| 2024-10-23 |
11.4377 USDT |
407,503.7441 LINK |
11.9800 USDT |
11.0110 USDT |
12.0060 USDT |
11.3310 USDT |
| 2024-10-22 |
12.0510 USDT |
526,692.7986 LINK |
11.7090 USDT |
11.5900 USDT |
12.3420 USDT |
11.9710 USDT |
| 2024-10-21 |
11.7889 USDT |
281,321.1671 LINK |
11.9720 USDT |
11.5430 USDT |
12.0320 USDT |
11.7040 USDT |
| 2024-10-20 |
11.7321 USDT |
292,215.4641 LINK |
11.4200 USDT |
11.2810 USDT |
12.0350 USDT |
11.9770 USDT |
| 2024-10-19 |
11.4525 USDT |
178,997.3850 LINK |
11.4810 USDT |
11.2990 USDT |
11.6070 USDT |
11.4160 USDT |
| 2024-10-18 |
11.3334 USDT |
325,453.5887 LINK |
11.0310 USDT |
10.9820 USDT |
11.5060 USDT |
11.4820 USDT |
| 2024-10-17 |
11.0890 USDT |
269,438.9399 LINK |
11.2470 USDT |
10.8480 USDT |
11.3510 USDT |
11.0380 USDT |
| 2024-10-16 |
11.3060 USDT |
481,558.9318 LINK |
11.4610 USDT |
11.0690 USDT |
11.5340 USDT |
11.2410 USDT |
| 2024-10-15 |
11.3899 USDT |
741,308.7272 LINK |
11.2850 USDT |
10.9360 USDT |
11.6950 USDT |
11.4590 USDT |
| 2024-10-14 |
11.0352 USDT |
477,330.0613 LINK |
10.7500 USDT |
10.6070 USDT |
11.3420 USDT |
11.2840 USDT |
| 2024-10-13 |
10.8773 USDT |
166,328.3204 LINK |
11.0000 USDT |
10.6260 USDT |
11.0800 USDT |
10.7520 USDT |