Crypto exchange OKEx

Market ChainLink (LINK) / USD Coin (USDC)

Identifier on OKEx: LINK-USDC
Date Price Volume Open Low High Close
2023-10-19 7.3376 USDC 3,867.6742 LINK 7.3200 USDC 7.2230 USDC 7.4280 USDC 7.2970 USDC
2023-10-18 7.3943 USDC 4,050.2590 LINK 7.3160 USDC 7.3010 USDC 7.4740 USDC 7.3640 USDC
2023-10-17 7.4073 USDC 4,514.9129 LINK 7.5270 USDC 7.2730 USDC 7.5640 USDC 7.3410 USDC
2023-10-16 7.5999 USDC 9,623.4652 LINK 7.4180 USDC 7.4180 USDC 7.8330 USDC 7.5700 USDC
2023-10-15 7.3774 USDC 5,450.1305 LINK 7.3240 USDC 7.2940 USDC 7.5620 USDC 7.4190 USDC
2023-10-14 7.2688 USDC 1,514.0208 LINK 7.2560 USDC 7.2170 USDC 7.3640 USDC 7.3360 USDC
2023-10-13 7.2896 USDC 3,300.1374 LINK 7.2120 USDC 7.1170 USDC 7.3930 USDC 7.2560 USDC
2023-10-12 7.2560 USDC 5,493.5109 LINK 7.3900 USDC 7.1200 USDC 7.3900 USDC 7.1920 USDC
2023-10-11 7.2826 USDC 7,335.3320 LINK 7.2680 USDC 7.1090 USDC 7.4260 USDC 7.4020 USDC
2023-10-10 7.3045 USDC 3,235.5463 LINK 7.2990 USDC 7.1860 USDC 7.3990 USDC 7.2680 USDC
2023-10-09 7.4187 USDC 16,397.7802 LINK 7.6680 USDC 7.1290 USDC 7.6980 USDC 7.2800 USDC
2023-10-08 7.6352 USDC 30,899.2763 LINK 7.5600 USDC 7.5150 USDC 7.9440 USDC 7.6880 USDC
2023-10-07 7.5834 USDC 3,563.2267 LINK 7.6400 USDC 7.4860 USDC 7.6760 USDC 7.5340 USDC
2023-10-06 7.6066 USDC 5,012.4963 LINK 7.4750 USDC 7.4400 USDC 7.7580 USDC 7.6500 USDC
2023-10-05 7.6382 USDC 5,273.8940 LINK 7.6750 USDC 7.4630 USDC 7.7710 USDC 7.4710 USDC
2023-10-04 7.5604 USDC 10,870.2254 LINK 7.4010 USDC 7.2000 USDC 7.7660 USDC 7.6720 USDC
2023-10-03 7.5407 USDC 6,724.4950 LINK 7.4470 USDC 7.3750 USDC 7.7380 USDC 7.4070 USDC
2023-10-02 7.7460 USDC 15,882.1593 LINK 8.0460 USDC 7.3600 USDC 8.0950 USDC 7.4670 USDC
2023-10-01 7.9708 USDC 9,034.8077 LINK 8.1930 USDC 7.7800 USDC 8.2510 USDC 8.0460 USDC
2023-09-30 8.1189 USDC 4,190.3470 LINK 7.9610 USDC 7.9490 USDC 8.2700 USDC 8.1800 USDC
2023-09-29 7.8394 USDC 9,092.5738 LINK 7.8080 USDC 7.6780 USDC 8.0720 USDC 7.9640 USDC
2023-09-28 7.8303 USDC 11,901.4466 LINK 7.6300 USDC 7.5760 USDC 8.0560 USDC 7.8130 USDC
2023-09-27 7.6869 USDC 19,468.5068 LINK 7.3500 USDC 7.2850 USDC 7.8710 USDC 7.6570 USDC
2023-09-26 7.4533 USDC 9,574.5667 LINK 7.5030 USDC 7.2500 USDC 7.5660 USDC 7.3290 USDC
2023-09-25 7.3251 USDC 3,670.5683 LINK 6.9600 USDC 6.9190 USDC 7.5030 USDC 7.4960 USDC
2023-09-24 7.1454 USDC 3,099.3878 LINK 7.1870 USDC 6.9550 USDC 7.2500 USDC 6.9820 USDC
2023-09-23 7.0482 USDC 6,741.8435 LINK 6.9570 USDC 6.9220 USDC 7.2290 USDC 7.1930 USDC
2023-09-22 6.8547 USDC 1,573.4748 LINK 6.6590 USDC 6.6000 USDC 6.9600 USDC 6.9330 USDC
2023-09-21 6.7357 USDC 2,408.8977 LINK 6.8910 USDC 6.6030 USDC 6.9390 USDC 6.6710 USDC
2023-09-20 6.9200 USDC 1,941.9768 LINK 6.8440 USDC 6.7480 USDC 7.0370 USDC 6.9080 USDC
2023-09-19 6.7636 USDC 6,503.7656 LINK 6.5670 USDC 6.5250 USDC 6.9640 USDC 6.8450 USDC
2023-09-18 6.6139 USDC 9,840.2798 LINK 6.1450 USDC 6.1030 USDC 6.8320 USDC 6.5600 USDC
2023-09-17 6.1533 USDC 741.4104 LINK 6.2680 USDC 6.0620 USDC 6.2680 USDC 6.1420 USDC
2023-09-16 6.2895 USDC 2,642.4282 LINK 6.3810 USDC 6.1900 USDC 6.4170 USDC 6.2680 USDC
2023-09-15 6.2502 USDC 1,445.0560 LINK 6.1660 USDC 6.1060 USDC 6.3690 USDC 6.3620 USDC
2023-09-14 6.1054 USDC 1,306.8029 LINK 6.0240 USDC 6.0100 USDC 6.2120 USDC 6.1490 USDC
2023-09-13 5.9975 USDC 3,480.2204 LINK 5.9520 USDC 5.9420 USDC 6.0880 USDC 6.0140 USDC
2023-09-12 5.9577 USDC 1,845.7454 LINK 5.8240 USDC 5.8240 USDC 6.0620 USDC 5.9550 USDC
2023-09-11 5.8852 USDC 1,699.6002 LINK 6.0050 USDC 5.7400 USDC 6.0270 USDC 5.7980 USDC
2023-09-10 6.0678 USDC 1,955.7826 LINK 6.1420 USDC 5.9510 USDC 6.1420 USDC 6.0270 USDC
2023-09-09 6.1913 USDC 499.6338 LINK 6.2760 USDC 6.1570 USDC 6.2800 USDC 6.1730 USDC
2023-09-08 6.2395 USDC 2,136.9027 LINK 6.3590 USDC 6.1450 USDC 6.3850 USDC 6.2800 USDC
2023-09-07 6.3266 USDC 3,155.8805 LINK 6.3090 USDC 6.2020 USDC 6.4690 USDC 6.3780 USDC
2023-09-06 6.2043 USDC 4,572.4976 LINK 6.1520 USDC 6.0950 USDC 6.3550 USDC 6.2980 USDC
2023-09-05 6.0872 USDC 2,029.6903 LINK 6.0050 USDC 5.9060 USDC 6.1520 USDC 6.1250 USDC
2023-09-04 6.0589 USDC 2,699.0658 LINK 6.0270 USDC 5.9460 USDC 6.1560 USDC 6.0100 USDC
2023-09-03 6.0148 USDC 2,369.3538 LINK 5.9850 USDC 5.9480 USDC 6.0510 USDC 6.0290 USDC
2023-09-02 5.9729 USDC 1,056.9096 LINK 5.9410 USDC 5.8920 USDC 5.9940 USDC 5.9630 USDC
2023-09-01 5.9353 USDC 6,931.0574 LINK 5.8820 USDC 5.8180 USDC 6.0270 USDC 5.9250 USDC
2023-08-31 5.9017 USDC 7,021.6408 LINK 5.9230 USDC 5.7380 USDC 6.0620 USDC 5.8630 USDC