Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-06 |
17.4484 USDC |
1,769.2993 LINK |
17.3000 USDC |
17.2870 USDC |
17.6650 USDC |
17.5640 USDC |
| 2024-04-05 |
17.2997 USDC |
3,502.3057 LINK |
17.7950 USDC |
16.8860 USDC |
17.7950 USDC |
17.3500 USDC |
| 2024-04-04 |
17.8249 USDC |
2,727.7916 LINK |
17.6810 USDC |
17.4000 USDC |
18.2500 USDC |
17.8060 USDC |
| 2024-04-03 |
17.8877 USDC |
3,775.5581 LINK |
17.9350 USDC |
17.3970 USDC |
18.3210 USDC |
17.7000 USDC |
| 2024-04-02 |
17.9818 USDC |
16,490.6845 LINK |
18.3500 USDC |
17.4010 USDC |
18.5110 USDC |
17.9500 USDC |
| 2024-04-01 |
18.4871 USDC |
5,953.7834 LINK |
19.1720 USDC |
17.8620 USDC |
19.2770 USDC |
18.3910 USDC |
| 2024-03-31 |
19.0751 USDC |
1,480.3385 LINK |
18.9000 USDC |
18.9000 USDC |
19.3500 USDC |
19.1670 USDC |
| 2024-03-30 |
18.8925 USDC |
4,593.2132 LINK |
18.9620 USDC |
18.5200 USDC |
19.2950 USDC |
18.9500 USDC |
| 2024-03-29 |
18.9450 USDC |
2,519.4468 LINK |
19.1260 USDC |
18.7200 USDC |
19.2790 USDC |
19.0120 USDC |
| 2024-03-28 |
19.3227 USDC |
3,069.9720 LINK |
19.2500 USDC |
19.0490 USDC |
19.7730 USDC |
19.1500 USDC |
| 2024-03-27 |
19.5391 USDC |
4,349.6269 LINK |
19.9500 USDC |
19.0000 USDC |
20.1750 USDC |
19.3000 USDC |
| 2024-03-26 |
20.0347 USDC |
6,505.8990 LINK |
19.4000 USDC |
19.4000 USDC |
20.7250 USDC |
20.0170 USDC |
| 2024-03-25 |
19.0884 USDC |
6,837.0344 LINK |
18.5300 USDC |
18.3830 USDC |
19.4860 USDC |
19.3500 USDC |
| 2024-03-24 |
18.3019 USDC |
2,456.7598 LINK |
18.0770 USDC |
17.9770 USDC |
18.6250 USDC |
18.5500 USDC |
| 2024-03-23 |
18.3279 USDC |
3,236.1543 LINK |
18.3800 USDC |
17.9000 USDC |
18.4780 USDC |
18.0390 USDC |
| 2024-03-22 |
17.9699 USDC |
6,406.8845 LINK |
18.4000 USDC |
17.3250 USDC |
18.5650 USDC |
18.3470 USDC |
| 2024-03-21 |
18.4523 USDC |
7,657.4171 LINK |
18.3500 USDC |
17.8820 USDC |
18.9010 USDC |
18.4500 USDC |
| 2024-03-20 |
17.4589 USDC |
6,754.8467 LINK |
16.8500 USDC |
16.2740 USDC |
18.5210 USDC |
18.4170 USDC |
| 2024-03-19 |
17.3874 USDC |
10,492.6388 LINK |
18.2710 USDC |
16.4980 USDC |
18.4500 USDC |
16.8000 USDC |
| 2024-03-18 |
18.8006 USDC |
7,613.9282 LINK |
18.6360 USDC |
18.0750 USDC |
19.4770 USDC |
18.2980 USDC |
| 2024-03-17 |
18.3387 USDC |
4,754.5722 LINK |
18.1500 USDC |
17.3880 USDC |
18.8080 USDC |
18.6500 USDC |
| 2024-03-16 |
19.0562 USDC |
6,144.2930 LINK |
19.6500 USDC |
17.8170 USDC |
19.8170 USDC |
18.1000 USDC |
| 2024-03-15 |
19.3248 USDC |
12,082.9661 LINK |
20.9500 USDC |
18.4250 USDC |
20.9790 USDC |
19.6140 USDC |
| 2024-03-14 |
21.0131 USDC |
13,251.7437 LINK |
20.7290 USDC |
19.8820 USDC |
21.9650 USDC |
20.8860 USDC |
| 2024-03-13 |
20.5746 USDC |
12,082.6878 LINK |
20.7080 USDC |
20.2240 USDC |
20.9760 USDC |
20.7210 USDC |
| 2024-03-12 |
20.4818 USDC |
6,863.2608 LINK |
21.3410 USDC |
19.5290 USDC |
21.3410 USDC |
20.7040 USDC |
| 2024-03-11 |
21.4259 USDC |
21,591.6171 LINK |
21.7770 USDC |
20.7620 USDC |
22.9130 USDC |
21.2900 USDC |
| 2024-03-10 |
20.0109 USDC |
20,258.4923 LINK |
19.9960 USDC |
19.4490 USDC |
21.9670 USDC |
21.7920 USDC |
| 2024-03-09 |
20.0281 USDC |
10,815.3298 LINK |
19.7420 USDC |
19.7080 USDC |
20.3670 USDC |
20.0200 USDC |
| 2024-03-08 |
19.8295 USDC |
9,722.4688 LINK |
20.1850 USDC |
19.1770 USDC |
20.4060 USDC |
19.7390 USDC |
| 2024-03-07 |
20.0322 USDC |
5,800.4562 LINK |
20.1360 USDC |
19.6150 USDC |
20.4120 USDC |
20.1300 USDC |
| 2024-03-06 |
19.4234 USDC |
9,823.8739 LINK |
18.9970 USDC |
18.4160 USDC |
20.1690 USDC |
20.0840 USDC |
| 2024-03-05 |
19.4541 USDC |
17,939.6216 LINK |
20.3990 USDC |
16.3000 USDC |
21.0580 USDC |
19.0200 USDC |
| 2024-03-04 |
20.4598 USDC |
8,681.1333 LINK |
20.5240 USDC |
19.8490 USDC |
20.8930 USDC |
20.5190 USDC |
| 2024-03-03 |
20.5188 USDC |
6,111.0720 LINK |
21.3420 USDC |
19.2790 USDC |
21.5470 USDC |
20.5160 USDC |
| 2024-03-02 |
20.9122 USDC |
12,202.9172 LINK |
20.0990 USDC |
19.6620 USDC |
21.7000 USDC |
21.4150 USDC |
| 2024-03-01 |
19.7964 USDC |
1,659.6547 LINK |
19.3420 USDC |
19.3420 USDC |
20.1050 USDC |
20.0180 USDC |
| 2024-02-29 |
19.7801 USDC |
5,226.0954 LINK |
19.4660 USDC |
18.8200 USDC |
20.4670 USDC |
19.3410 USDC |
| 2024-02-28 |
19.5907 USDC |
11,392.2041 LINK |
19.0240 USDC |
18.0000 USDC |
20.8630 USDC |
19.4600 USDC |
| 2024-02-27 |
19.1702 USDC |
3,514.7242 LINK |
19.0360 USDC |
18.6880 USDC |
19.3630 USDC |
19.0390 USDC |
| 2024-02-26 |
18.7410 USDC |
2,556.1227 LINK |
18.7350 USDC |
18.1360 USDC |
19.2760 USDC |
19.1020 USDC |
| 2024-02-25 |
18.6257 USDC |
1,058.7555 LINK |
18.4950 USDC |
18.3770 USDC |
18.8580 USDC |
18.6860 USDC |
| 2024-02-24 |
18.3857 USDC |
1,686.8826 LINK |
17.9940 USDC |
17.7590 USDC |
18.5600 USDC |
18.5030 USDC |
| 2024-02-23 |
17.8898 USDC |
3,510.8549 LINK |
18.1840 USDC |
17.5990 USDC |
18.2620 USDC |
17.9880 USDC |
| 2024-02-22 |
18.4720 USDC |
6,083.4050 LINK |
18.5930 USDC |
18.0700 USDC |
18.9980 USDC |
18.1000 USDC |
| 2024-02-21 |
18.3900 USDC |
14,359.6546 LINK |
19.2810 USDC |
17.9940 USDC |
19.2870 USDC |
18.6030 USDC |
| 2024-02-20 |
19.1919 USDC |
5,133.6642 LINK |
19.8070 USDC |
18.3390 USDC |
19.8360 USDC |
19.3100 USDC |
| 2024-02-19 |
19.9722 USDC |
3,038.4310 LINK |
20.1320 USDC |
19.6690 USDC |
20.2350 USDC |
19.8140 USDC |
| 2024-02-18 |
20.0659 USDC |
2,686.5336 LINK |
20.0190 USDC |
19.7720 USDC |
20.4040 USDC |
20.0490 USDC |
| 2024-02-17 |
19.6848 USDC |
2,322.2896 LINK |
19.4710 USDC |
19.2410 USDC |
20.2630 USDC |
20.0640 USDC |