Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
29.7110 USDC |
54,962.5566 LINK |
29.2670 USDC |
28.4160 USDC |
30.8220 USDC |
28.7380 USDC |
| 2024-12-15 |
29.0724 USDC |
35,997.3875 LINK |
29.0980 USDC |
28.0260 USDC |
29.8430 USDC |
29.2140 USDC |
| 2024-12-14 |
29.6871 USDC |
81,834.9882 LINK |
28.9900 USDC |
28.7350 USDC |
30.7600 USDC |
29.1170 USDC |
| 2024-12-13 |
28.7740 USDC |
73,876.1642 LINK |
29.1370 USDC |
27.5520 USDC |
30.9410 USDC |
29.0220 USDC |
| 2024-12-12 |
27.7710 USDC |
91,800.9930 LINK |
24.0730 USDC |
23.8980 USDC |
29.4500 USDC |
29.1480 USDC |
| 2024-12-11 |
23.0176 USDC |
42,025.6358 LINK |
22.1230 USDC |
21.1830 USDC |
24.3340 USDC |
24.1170 USDC |
| 2024-12-10 |
21.8672 USDC |
48,535.1147 LINK |
22.2420 USDC |
20.3070 USDC |
23.7720 USDC |
22.1330 USDC |
| 2024-12-09 |
24.3085 USDC |
71,131.2856 LINK |
26.2160 USDC |
19.3090 USDC |
27.3600 USDC |
22.2560 USDC |
| 2024-12-08 |
25.7867 USDC |
21,367.6866 LINK |
24.7640 USDC |
24.7010 USDC |
27.4130 USDC |
26.1070 USDC |
| 2024-12-07 |
25.5131 USDC |
21,203.7611 LINK |
25.9410 USDC |
24.4630 USDC |
26.8820 USDC |
24.8030 USDC |
| 2024-12-06 |
24.2264 USDC |
24,691.5492 LINK |
23.2320 USDC |
22.7970 USDC |
25.9840 USDC |
25.8800 USDC |
| 2024-12-05 |
23.8485 USDC |
37,508.5924 LINK |
24.1220 USDC |
22.3800 USDC |
24.8540 USDC |
23.1910 USDC |
| 2024-12-04 |
24.7522 USDC |
40,637.7303 LINK |
24.1270 USDC |
23.6360 USDC |
26.5200 USDC |
24.1260 USDC |
| 2024-12-03 |
24.6336 USDC |
39,861.5946 LINK |
25.2470 USDC |
22.5650 USDC |
26.2340 USDC |
24.1090 USDC |
| 2024-12-02 |
21.8796 USDC |
83,891.2897 LINK |
18.9560 USDC |
18.6080 USDC |
26.8440 USDC |
25.2330 USDC |
| 2024-12-01 |
18.7425 USDC |
13,472.0634 LINK |
18.9990 USDC |
18.4540 USDC |
19.1080 USDC |
18.9390 USDC |
| 2024-11-30 |
18.4703 USDC |
23,699.5784 LINK |
18.2350 USDC |
17.9500 USDC |
19.4430 USDC |
19.0090 USDC |
| 2024-11-29 |
18.0218 USDC |
6,850.2505 LINK |
17.9590 USDC |
17.5400 USDC |
18.4110 USDC |
18.2610 USDC |
| 2024-11-28 |
17.9694 USDC |
9,229.5184 LINK |
18.6850 USDC |
17.5010 USDC |
18.7000 USDC |
17.9510 USDC |
| 2024-11-27 |
17.9740 USDC |
18,417.3461 LINK |
17.3160 USDC |
16.9760 USDC |
19.0010 USDC |
18.6860 USDC |
| 2024-11-26 |
17.0314 USDC |
31,953.2295 LINK |
17.3600 USDC |
16.2000 USDC |
17.8370 USDC |
17.3750 USDC |
| 2024-11-25 |
18.1298 USDC |
24,671.0304 LINK |
17.9360 USDC |
17.1530 USDC |
19.0580 USDC |
17.3440 USDC |
| 2024-11-24 |
17.4060 USDC |
23,114.6229 LINK |
17.4520 USDC |
16.1410 USDC |
18.3560 USDC |
17.9090 USDC |
| 2024-11-23 |
17.2114 USDC |
24,600.4061 LINK |
16.6000 USDC |
16.3310 USDC |
18.4050 USDC |
17.3970 USDC |
| 2024-11-22 |
15.4752 USDC |
24,933.0253 LINK |
14.9730 USDC |
14.7470 USDC |
16.5950 USDC |
16.5680 USDC |
| 2024-11-21 |
14.7664 USDC |
14,373.1464 LINK |
14.2500 USDC |
13.8600 USDC |
15.3790 USDC |
14.9100 USDC |
| 2024-11-20 |
14.6655 USDC |
14,778.4609 LINK |
14.6310 USDC |
14.0580 USDC |
15.3230 USDC |
14.2510 USDC |
| 2024-11-19 |
14.8089 USDC |
13,520.8151 LINK |
15.2760 USDC |
14.3510 USDC |
15.4200 USDC |
14.6380 USDC |
| 2024-11-18 |
15.0193 USDC |
29,146.9396 LINK |
13.7870 USDC |
13.7870 USDC |
16.0000 USDC |
15.2700 USDC |
| 2024-11-17 |
14.0794 USDC |
11,941.7815 LINK |
14.5350 USDC |
13.5710 USDC |
14.8780 USDC |
13.7910 USDC |
| 2024-11-16 |
14.3670 USDC |
16,309.0598 LINK |
13.8080 USDC |
13.7500 USDC |
14.7900 USDC |
14.5280 USDC |
| 2024-11-15 |
13.4688 USDC |
17,637.2252 LINK |
13.0030 USDC |
12.7260 USDC |
13.8940 USDC |
13.8250 USDC |
| 2024-11-14 |
13.2456 USDC |
37,359.0715 LINK |
13.4890 USDC |
12.8040 USDC |
13.8280 USDC |
13.0090 USDC |
| 2024-11-13 |
13.6685 USDC |
24,002.6164 LINK |
13.9510 USDC |
13.0820 USDC |
14.4000 USDC |
13.4940 USDC |
| 2024-11-12 |
14.4031 USDC |
20,293.1737 LINK |
14.9590 USDC |
13.6910 USDC |
15.3490 USDC |
13.9600 USDC |
| 2024-11-11 |
14.3725 USDC |
17,023.1568 LINK |
14.2560 USDC |
13.6330 USDC |
14.9470 USDC |
14.9230 USDC |
| 2024-11-10 |
14.3776 USDC |
13,903.7728 LINK |
13.7340 USDC |
13.6670 USDC |
14.8520 USDC |
14.2930 USDC |
| 2024-11-09 |
13.5091 USDC |
6,717.1863 LINK |
13.6720 USDC |
13.2930 USDC |
13.8330 USDC |
13.7570 USDC |
| 2024-11-08 |
13.2087 USDC |
13,816.6680 LINK |
12.6380 USDC |
12.5420 USDC |
13.7570 USDC |
13.7100 USDC |
| 2024-11-07 |
12.4624 USDC |
17,419.1326 LINK |
12.1900 USDC |
12.0800 USDC |
12.7050 USDC |
12.6010 USDC |
| 2024-11-06 |
11.8569 USDC |
25,287.1500 LINK |
10.8490 USDC |
10.8050 USDC |
12.3010 USDC |
12.1820 USDC |
| 2024-11-05 |
10.7347 USDC |
11,558.6584 LINK |
10.2690 USDC |
10.2200 USDC |
10.9310 USDC |
10.8250 USDC |
| 2024-11-04 |
10.4606 USDC |
13,291.0411 LINK |
10.7200 USDC |
10.0740 USDC |
10.8950 USDC |
10.2370 USDC |
| 2024-11-03 |
10.8437 USDC |
8,205.2363 LINK |
11.1880 USDC |
10.5140 USDC |
11.2230 USDC |
10.7740 USDC |
| 2024-11-02 |
11.1610 USDC |
9,553.9384 LINK |
11.2490 USDC |
11.0740 USDC |
11.3840 USDC |
11.1450 USDC |
| 2024-11-01 |
11.3969 USDC |
16,978.1491 LINK |
11.4000 USDC |
11.1570 USDC |
11.7080 USDC |
11.2560 USDC |
| 2024-10-31 |
11.8680 USDC |
12,305.1858 LINK |
12.4480 USDC |
11.3100 USDC |
12.4600 USDC |
11.4350 USDC |
| 2024-10-30 |
12.1180 USDC |
16,022.5904 LINK |
11.8000 USDC |
11.6510 USDC |
12.4370 USDC |
12.3900 USDC |
| 2024-10-29 |
11.5370 USDC |
12,359.8633 LINK |
11.1740 USDC |
11.1440 USDC |
11.7930 USDC |
11.7920 USDC |
| 2024-10-28 |
11.0091 USDC |
9,294.7131 LINK |
10.9750 USDC |
10.7200 USDC |
11.2350 USDC |
11.1930 USDC |