Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
7.0980 USDC |
3,639.6747 LINK |
7.1600 USDC |
6.8620 USDC |
7.2680 USDC |
6.8970 USDC |
| 2022-11-26 |
7.1125 USDC |
5,624.5914 LINK |
6.8320 USDC |
6.8280 USDC |
7.2830 USDC |
7.1500 USDC |
| 2022-11-25 |
6.8214 USDC |
4,010.1020 LINK |
6.8050 USDC |
6.6710 USDC |
6.9810 USDC |
6.8340 USDC |
| 2022-11-24 |
6.7539 USDC |
3,256.2480 LINK |
6.6990 USDC |
6.5850 USDC |
6.9660 USDC |
6.8180 USDC |
| 2022-11-23 |
6.5421 USDC |
9,902.3711 LINK |
6.4060 USDC |
6.3450 USDC |
6.7900 USDC |
6.7020 USDC |
| 2022-11-22 |
6.1828 USDC |
4,138.5286 LINK |
5.8810 USDC |
5.8330 USDC |
6.4730 USDC |
6.4130 USDC |
| 2022-11-21 |
5.7117 USDC |
4,431.8534 LINK |
5.7510 USDC |
5.5300 USDC |
5.8810 USDC |
5.8810 USDC |
| 2022-11-20 |
5.9278 USDC |
1,871.8210 LINK |
6.1480 USDC |
5.7110 USDC |
6.2390 USDC |
5.7710 USDC |
| 2022-11-19 |
6.0907 USDC |
1,643.4236 LINK |
6.1710 USDC |
6.0000 USDC |
6.2110 USDC |
6.1450 USDC |
| 2022-11-18 |
6.2926 USDC |
2,790.8813 LINK |
6.2380 USDC |
6.0660 USDC |
6.4150 USDC |
6.1890 USDC |
| 2022-11-17 |
6.2462 USDC |
15,702.2507 LINK |
6.1790 USDC |
6.0260 USDC |
6.3330 USDC |
6.2250 USDC |
| 2022-11-16 |
6.3079 USDC |
19,584.3323 LINK |
6.4170 USDC |
6.0770 USDC |
6.5570 USDC |
6.1750 USDC |
| 2022-11-15 |
6.4096 USDC |
45,777.4918 LINK |
6.2770 USDC |
6.2010 USDC |
6.6570 USDC |
6.4190 USDC |
| 2022-11-14 |
6.1004 USDC |
50,195.0285 LINK |
6.0640 USDC |
5.6890 USDC |
6.4210 USDC |
6.2770 USDC |
| 2022-11-13 |
6.2365 USDC |
36,060.7088 LINK |
6.2680 USDC |
5.9460 USDC |
6.5260 USDC |
6.0620 USDC |
| 2022-11-12 |
6.3892 USDC |
66,044.6181 LINK |
7.0280 USDC |
6.1740 USDC |
7.0350 USDC |
6.2640 USDC |
| 2022-11-11 |
6.9624 USDC |
54,450.0968 LINK |
7.1750 USDC |
6.5000 USDC |
7.3240 USDC |
7.0220 USDC |
| 2022-11-10 |
6.8354 USDC |
104,001.4336 LINK |
6.1900 USDC |
6.0820 USDC |
7.4840 USDC |
7.1880 USDC |
| 2022-11-09 |
6.8361 USDC |
199,451.3814 LINK |
7.6970 USDC |
5.7840 USDC |
7.8850 USDC |
6.2100 USDC |
| 2022-11-08 |
8.3390 USDC |
289,181.6977 LINK |
8.9500 USDC |
6.5520 USDC |
9.4680 USDC |
7.7010 USDC |
| 2022-11-07 |
8.4738 USDC |
151,130.6937 LINK |
8.1000 USDC |
7.9060 USDC |
9.2370 USDC |
8.9470 USDC |
| 2022-11-06 |
8.5373 USDC |
134,802.7085 LINK |
8.6650 USDC |
8.1000 USDC |
8.7720 USDC |
8.1090 USDC |
| 2022-11-05 |
8.7566 USDC |
140,845.4933 LINK |
8.7190 USDC |
8.5720 USDC |
9.0070 USDC |
8.6640 USDC |
| 2022-11-04 |
8.4533 USDC |
157,929.6417 LINK |
7.7170 USDC |
7.6610 USDC |
8.9030 USDC |
8.7190 USDC |
| 2022-11-03 |
7.8001 USDC |
25,844.2588 LINK |
7.4360 USDC |
7.3900 USDC |
8.0120 USDC |
7.7170 USDC |
| 2022-11-02 |
7.7029 USDC |
158,687.6899 LINK |
7.6820 USDC |
7.3420 USDC |
7.9930 USDC |
7.4360 USDC |
| 2022-11-01 |
7.7600 USDC |
81,440.0989 LINK |
7.8530 USDC |
7.6300 USDC |
7.9190 USDC |
7.6910 USDC |
| 2022-10-31 |
7.9544 USDC |
121,916.6149 LINK |
7.7830 USDC |
7.6660 USDC |
8.3260 USDC |
7.8520 USDC |
| 2022-10-30 |
7.6889 USDC |
115,403.1246 LINK |
7.6370 USDC |
7.4970 USDC |
7.9230 USDC |
7.7800 USDC |
| 2022-10-29 |
7.3344 USDC |
124,092.5661 LINK |
7.1170 USDC |
7.0860 USDC |
7.6610 USDC |
7.6360 USDC |
| 2022-10-28 |
7.0076 USDC |
91,752.7153 LINK |
6.8920 USDC |
6.8310 USDC |
7.2030 USDC |
7.1150 USDC |
| 2022-10-27 |
7.1627 USDC |
81,443.9220 LINK |
7.1540 USDC |
6.8590 USDC |
7.3640 USDC |
6.8940 USDC |
| 2022-10-26 |
7.1633 USDC |
92,537.2985 LINK |
7.0810 USDC |
7.0340 USDC |
7.2920 USDC |
7.1580 USDC |
| 2022-10-25 |
6.9591 USDC |
175,216.4690 LINK |
6.9080 USDC |
6.8180 USDC |
7.2860 USDC |
7.0660 USDC |
| 2022-10-24 |
6.9273 USDC |
201,352.2218 LINK |
7.0660 USDC |
6.7930 USDC |
7.0870 USDC |
6.9100 USDC |
| 2022-10-23 |
6.9085 USDC |
209,241.7162 LINK |
6.8720 USDC |
6.8050 USDC |
7.0890 USDC |
7.0660 USDC |
| 2022-10-22 |
6.8389 USDC |
157,408.6752 LINK |
6.8120 USDC |
6.7260 USDC |
6.9310 USDC |
6.8680 USDC |
| 2022-10-21 |
6.6470 USDC |
277,983.9837 LINK |
6.6620 USDC |
6.4470 USDC |
6.8450 USDC |
6.8110 USDC |
| 2022-10-20 |
6.7663 USDC |
211,398.2081 LINK |
6.7650 USDC |
6.6000 USDC |
6.9110 USDC |
6.6620 USDC |
| 2022-10-19 |
6.9723 USDC |
218,053.3613 LINK |
7.1210 USDC |
6.7100 USDC |
7.1350 USDC |
6.7730 USDC |
| 2022-10-18 |
7.1640 USDC |
237,709.5790 LINK |
7.3350 USDC |
6.9650 USDC |
7.3720 USDC |
7.1230 USDC |
| 2022-10-17 |
7.2321 USDC |
218,641.1376 LINK |
7.1740 USDC |
7.0680 USDC |
7.3760 USDC |
7.3280 USDC |
| 2022-10-16 |
7.0752 USDC |
188,497.4057 LINK |
6.8860 USDC |
6.8790 USDC |
7.2390 USDC |
7.1720 USDC |
| 2022-10-15 |
6.9071 USDC |
141,615.1919 LINK |
6.8930 USDC |
6.8300 USDC |
6.9850 USDC |
6.8870 USDC |
| 2022-10-14 |
7.0737 USDC |
245,565.0725 LINK |
7.0300 USDC |
6.8000 USDC |
7.2510 USDC |
6.8970 USDC |
| 2022-10-13 |
6.7919 USDC |
369,793.5109 LINK |
7.1430 USDC |
6.3000 USDC |
7.1560 USDC |
7.0330 USDC |
| 2022-10-12 |
7.1827 USDC |
206,845.5810 LINK |
7.1320 USDC |
7.0900 USDC |
7.2710 USDC |
7.1450 USDC |
| 2022-10-11 |
7.2209 USDC |
280,228.8635 LINK |
7.3350 USDC |
7.0680 USDC |
7.3740 USDC |
7.1350 USDC |
| 2022-10-10 |
7.5521 USDC |
273,973.9279 LINK |
7.6340 USDC |
7.3250 USDC |
7.7310 USDC |
7.3450 USDC |
| 2022-10-09 |
7.5441 USDC |
171,458.0293 LINK |
7.4560 USDC |
7.4170 USDC |
7.6560 USDC |
7.6350 USDC |