Identifier on OKEx: LINK-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
7.1571 USDC |
383,270.8350 LINK |
7.6540 USDC |
6.8150 USDC |
7.6990 USDC |
6.8960 USDC |
| 2022-08-18 |
8.0448 USDC |
176,682.0593 LINK |
8.0560 USDC |
7.6170 USDC |
8.2430 USDC |
7.6410 USDC |
| 2022-08-17 |
8.3545 USDC |
181,534.9486 LINK |
8.4490 USDC |
7.9910 USDC |
8.7430 USDC |
8.0620 USDC |
| 2022-08-16 |
8.5658 USDC |
162,915.6587 LINK |
8.6440 USDC |
8.3800 USDC |
8.8330 USDC |
8.4550 USDC |
| 2022-08-15 |
8.7157 USDC |
204,981.6694 LINK |
8.7760 USDC |
8.4980 USDC |
9.0630 USDC |
8.6550 USDC |
| 2022-08-14 |
9.0206 USDC |
171,707.0300 LINK |
9.1470 USDC |
8.6840 USDC |
9.3660 USDC |
8.7770 USDC |
| 2022-08-13 |
9.2368 USDC |
150,993.9312 LINK |
9.3350 USDC |
9.0530 USDC |
9.4920 USDC |
9.1500 USDC |
| 2022-08-12 |
9.1908 USDC |
277,537.8172 LINK |
8.9660 USDC |
8.7990 USDC |
9.5010 USDC |
9.3230 USDC |
| 2022-08-11 |
9.0513 USDC |
286,289.0284 LINK |
9.0570 USDC |
8.8400 USDC |
9.2330 USDC |
8.9580 USDC |
| 2022-08-10 |
8.8911 USDC |
449,248.9325 LINK |
8.7410 USDC |
8.3020 USDC |
9.3100 USDC |
9.0670 USDC |
| 2022-08-09 |
8.6360 USDC |
359,832.8868 LINK |
8.6010 USDC |
8.2750 USDC |
8.9500 USDC |
8.7430 USDC |
| 2022-08-08 |
8.5499 USDC |
430,223.3800 LINK |
8.3530 USDC |
8.2310 USDC |
8.7780 USDC |
8.6020 USDC |
| 2022-08-07 |
7.9844 USDC |
186,921.7832 LINK |
7.7900 USDC |
7.6610 USDC |
8.3560 USDC |
8.3470 USDC |
| 2022-08-06 |
7.8835 USDC |
155,030.7674 LINK |
7.8860 USDC |
7.7350 USDC |
8.1010 USDC |
7.8040 USDC |
| 2022-08-05 |
7.7015 USDC |
227,867.6685 LINK |
7.3570 USDC |
7.3520 USDC |
7.8870 USDC |
7.8810 USDC |
| 2022-08-04 |
7.3687 USDC |
172,332.1068 LINK |
7.2780 USDC |
7.1760 USDC |
7.5480 USDC |
7.3640 USDC |
| 2022-08-03 |
7.4025 USDC |
189,568.5269 LINK |
7.1740 USDC |
7.0510 USDC |
7.6420 USDC |
7.2830 USDC |
| 2022-08-02 |
7.2483 USDC |
270,805.5359 LINK |
7.5700 USDC |
7.0170 USDC |
7.6620 USDC |
7.1690 USDC |
| 2022-08-01 |
7.6324 USDC |
191,488.2972 LINK |
7.6560 USDC |
7.4060 USDC |
7.8790 USDC |
7.5740 USDC |
| 2022-07-31 |
7.8557 USDC |
193,512.9185 LINK |
7.8190 USDC |
7.5740 USDC |
8.0890 USDC |
7.6570 USDC |
| 2022-07-30 |
7.8940 USDC |
259,525.2717 LINK |
7.8860 USDC |
7.6830 USDC |
8.2060 USDC |
7.8190 USDC |
| 2022-07-29 |
7.7236 USDC |
487,335.1414 LINK |
7.2230 USDC |
7.1200 USDC |
8.1210 USDC |
7.8650 USDC |
| 2022-07-28 |
6.9766 USDC |
299,140.1056 LINK |
6.8650 USDC |
6.6850 USDC |
7.2980 USDC |
7.2240 USDC |
| 2022-07-27 |
6.4676 USDC |
231,860.9494 LINK |
6.3490 USDC |
6.1880 USDC |
6.8780 USDC |
6.8660 USDC |
| 2022-07-26 |
6.2670 USDC |
291,900.7672 LINK |
6.4250 USDC |
6.0800 USDC |
6.4440 USDC |
6.3410 USDC |
| 2022-07-25 |
6.7435 USDC |
226,276.9292 LINK |
7.0900 USDC |
6.4180 USDC |
7.1450 USDC |
6.4270 USDC |
| 2022-07-24 |
7.0392 USDC |
179,366.3310 LINK |
6.8430 USDC |
6.8420 USDC |
7.2490 USDC |
7.0970 USDC |
| 2022-07-23 |
6.8117 USDC |
166,228.2664 LINK |
6.7840 USDC |
6.6100 USDC |
7.0300 USDC |
6.8520 USDC |
| 2022-07-22 |
7.0176 USDC |
157,150.8115 LINK |
6.9980 USDC |
6.7430 USDC |
7.2830 USDC |
6.7870 USDC |
| 2022-07-21 |
6.8543 USDC |
117,600.0367 LINK |
6.8680 USDC |
6.6500 USDC |
7.0480 USDC |
6.9900 USDC |
| 2022-07-20 |
7.2770 USDC |
198,603.6597 LINK |
7.2530 USDC |
6.8300 USDC |
7.5750 USDC |
6.8660 USDC |
| 2022-07-19 |
7.0776 USDC |
271,974.7104 LINK |
7.0350 USDC |
6.7320 USDC |
7.3700 USDC |
7.2540 USDC |
| 2022-07-18 |
6.8676 USDC |
324,119.6472 LINK |
6.3420 USDC |
6.3240 USDC |
7.1390 USDC |
7.0430 USDC |
| 2022-07-17 |
6.5067 USDC |
218,209.8689 LINK |
6.5860 USDC |
6.3180 USDC |
6.7080 USDC |
6.3420 USDC |
| 2022-07-16 |
6.3655 USDC |
255,380.7135 LINK |
6.3260 USDC |
6.1380 USDC |
6.6220 USDC |
6.5920 USDC |
| 2022-07-15 |
6.2786 USDC |
296,933.6157 LINK |
6.2720 USDC |
6.1180 USDC |
6.4550 USDC |
6.3250 USDC |
| 2022-07-14 |
6.1760 USDC |
233,885.8915 LINK |
6.1680 USDC |
5.9960 USDC |
6.3800 USDC |
6.2660 USDC |
| 2022-07-13 |
5.9824 USDC |
217,522.6363 LINK |
5.9460 USDC |
5.7000 USDC |
6.1840 USDC |
6.1680 USDC |
| 2022-07-12 |
6.1228 USDC |
139,124.6264 LINK |
6.0360 USDC |
5.9190 USDC |
6.2350 USDC |
5.9420 USDC |
| 2022-07-11 |
6.2204 USDC |
155,084.8158 LINK |
6.1890 USDC |
5.9790 USDC |
6.4250 USDC |
6.0340 USDC |
| 2022-07-10 |
6.2544 USDC |
111,193.9184 LINK |
6.4770 USDC |
6.1030 USDC |
6.4830 USDC |
6.1910 USDC |
| 2022-07-09 |
6.4532 USDC |
109,370.0576 LINK |
6.3460 USDC |
6.3420 USDC |
6.5820 USDC |
6.4740 USDC |
| 2022-07-08 |
6.5256 USDC |
213,754.8405 LINK |
6.6370 USDC |
6.3220 USDC |
6.8230 USDC |
6.3510 USDC |
| 2022-07-07 |
6.5439 USDC |
222,456.1224 LINK |
6.3350 USDC |
6.2990 USDC |
6.7460 USDC |
6.6360 USDC |
| 2022-07-06 |
6.2840 USDC |
207,813.6825 LINK |
6.2980 USDC |
6.1670 USDC |
6.4150 USDC |
6.3290 USDC |
| 2022-07-05 |
6.3012 USDC |
271,106.7546 LINK |
6.4310 USDC |
6.0550 USDC |
6.5490 USDC |
6.3010 USDC |
| 2022-07-04 |
6.2428 USDC |
210,494.9737 LINK |
6.2110 USDC |
6.0120 USDC |
6.4480 USDC |
6.4300 USDC |
| 2022-07-03 |
6.1190 USDC |
160,965.2965 LINK |
6.2140 USDC |
6.0080 USDC |
6.2380 USDC |
6.2140 USDC |
| 2022-07-02 |
6.1290 USDC |
163,668.7453 LINK |
6.0650 USDC |
5.9790 USDC |
6.2840 USDC |
6.2190 USDC |
| 2022-07-01 |
6.1369 USDC |
259,441.9522 LINK |
6.2740 USDC |
5.9280 USDC |
6.4200 USDC |
6.0610 USDC |