Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
16.0955 USD |
82.3861 LINK |
15.6320 USD |
15.6320 USD |
16.6830 USD |
16.0110 USD |
| 2025-05-08 |
15.2975 USD |
93.0343 LINK |
14.0250 USD |
14.0250 USD |
15.9890 USD |
15.8030 USD |
| 2025-05-07 |
13.6334 USD |
398.1100 LINK |
14.0250 USD |
13.5470 USD |
14.0250 USD |
13.8740 USD |
| 2025-05-06 |
13.6636 USD |
107.9279 LINK |
13.5760 USD |
13.2850 USD |
13.8740 USD |
13.8740 USD |
| 2025-05-05 |
13.8189 USD |
150.5847 LINK |
14.0250 USD |
13.5410 USD |
14.1780 USD |
13.7240 USD |
| 2025-05-04 |
14.0698 USD |
49.6623 LINK |
14.1780 USD |
13.8740 USD |
14.3330 USD |
13.8740 USD |
| 2025-05-03 |
14.3790 USD |
3.7749 LINK |
14.4890 USD |
14.1780 USD |
14.4890 USD |
14.3330 USD |
| 2025-05-02 |
14.7525 USD |
74.7971 LINK |
14.7410 USD |
14.6470 USD |
14.9680 USD |
14.6470 USD |
| 2025-05-01 |
14.7481 USD |
59.0561 LINK |
14.4890 USD |
14.4890 USD |
15.0460 USD |
14.8070 USD |
| 2025-04-30 |
14.4572 USD |
51.8054 LINK |
14.4890 USD |
13.8740 USD |
14.6470 USD |
14.3330 USD |
| 2025-04-29 |
14.9866 USD |
48.6819 LINK |
15.1220 USD |
14.5360 USD |
15.1530 USD |
14.5360 USD |
| 2025-04-28 |
14.7709 USD |
19.6724 LINK |
14.4890 USD |
14.3330 USD |
15.0830 USD |
15.0310 USD |
| 2025-04-27 |
14.7314 USD |
25.5017 LINK |
14.8690 USD |
14.3880 USD |
14.8690 USD |
14.5790 USD |
| 2025-04-26 |
14.9036 USD |
1.6834 LINK |
15.1320 USD |
14.8070 USD |
15.1320 USD |
14.9680 USD |
| 2025-04-25 |
14.9917 USD |
47.8635 LINK |
15.1190 USD |
14.8070 USD |
15.2970 USD |
15.0300 USD |
| 2025-04-24 |
15.0192 USD |
728.5423 LINK |
14.5500 USD |
14.1770 USD |
15.1190 USD |
14.9550 USD |
| 2025-04-23 |
14.9100 USD |
189.8685 LINK |
14.2230 USD |
14.2230 USD |
15.2240 USD |
15.1150 USD |
| 2025-04-22 |
14.0306 USD |
157.3041 LINK |
13.1940 USD |
13.1940 USD |
14.1380 USD |
14.1140 USD |
| 2025-04-21 |
13.3574 USD |
53.9378 LINK |
13.6040 USD |
13.0860 USD |
13.6320 USD |
13.0860 USD |
| 2025-04-20 |
13.4164 USD |
156.5711 LINK |
13.1450 USD |
13.1360 USD |
13.5420 USD |
13.4330 USD |
| 2025-04-19 |
12.9584 USD |
11.9492 LINK |
12.7280 USD |
12.7280 USD |
13.0660 USD |
13.0660 USD |
| 2025-04-18 |
12.5961 USD |
163.6283 LINK |
12.6220 USD |
12.5330 USD |
12.6220 USD |
12.5330 USD |
| 2025-04-17 |
12.4763 USD |
13.0616 LINK |
12.4780 USD |
12.4760 USD |
12.4780 USD |
12.4760 USD |
| 2025-04-16 |
12.2857 USD |
43.9566 LINK |
12.1310 USD |
12.1280 USD |
12.3190 USD |
12.3190 USD |
| 2025-04-15 |
12.6030 USD |
9.0475 LINK |
12.6030 USD |
12.6030 USD |
12.6030 USD |
12.6030 USD |
| 2025-04-14 |
12.9508 USD |
183.3351 LINK |
12.8430 USD |
12.6550 USD |
13.1830 USD |
12.6550 USD |
| 2025-04-13 |
12.7681 USD |
551.3895 LINK |
13.0500 USD |
12.5020 USD |
13.2320 USD |
12.5520 USD |
| 2025-04-12 |
13.1600 USD |
115.9601 LINK |
12.8930 USD |
12.8930 USD |
13.2770 USD |
13.1650 USD |
| 2025-04-11 |
12.8325 USD |
90.8336 LINK |
12.1070 USD |
12.1070 USD |
12.8730 USD |
12.8730 USD |
| 2025-04-10 |
12.3464 USD |
187.8660 LINK |
12.3580 USD |
11.8560 USD |
12.4090 USD |
11.9680 USD |
| 2025-04-09 |
11.9285 USD |
230.5031 LINK |
10.8170 USD |
10.8170 USD |
12.6040 USD |
12.6040 USD |
| 2025-04-08 |
11.4587 USD |
843.5961 LINK |
11.8320 USD |
10.8850 USD |
11.8320 USD |
10.8960 USD |
| 2025-04-07 |
11.0336 USD |
620.0722 LINK |
11.2350 USD |
10.2910 USD |
11.6210 USD |
11.6210 USD |
| 2025-04-06 |
12.6674 USD |
123.5038 LINK |
12.7430 USD |
11.2780 USD |
12.7430 USD |
11.2780 USD |
| 2025-04-05 |
12.6710 USD |
61.7082 LINK |
12.8550 USD |
12.6360 USD |
13.0120 USD |
12.6360 USD |
| 2025-04-04 |
12.6032 USD |
5.3278 LINK |
12.5450 USD |
12.5450 USD |
12.8550 USD |
12.8550 USD |
| 2025-04-03 |
12.5101 USD |
984.2357 LINK |
12.8550 USD |
12.3750 USD |
13.2750 USD |
12.5160 USD |
| 2025-04-02 |
13.6360 USD |
1,421.7072 LINK |
13.6890 USD |
12.8390 USD |
14.1610 USD |
12.8390 USD |
| 2025-04-01 |
13.6351 USD |
8,756.3603 LINK |
13.5930 USD |
13.5600 USD |
14.2900 USD |
14.0550 USD |
| 2025-03-31 |
13.3878 USD |
1,260.0265 LINK |
13.2820 USD |
13.0690 USD |
13.6930 USD |
13.4990 USD |
| 2025-03-30 |
13.5903 USD |
384.0058 LINK |
13.5620 USD |
13.4480 USD |
13.7550 USD |
13.4870 USD |
| 2025-03-29 |
14.0335 USD |
2,337.1735 LINK |
14.1690 USD |
13.4060 USD |
14.1690 USD |
13.4060 USD |
| 2025-03-28 |
14.4949 USD |
1,410.3185 LINK |
15.3750 USD |
14.0340 USD |
15.3900 USD |
14.1690 USD |
| 2025-03-27 |
15.5897 USD |
366.7436 LINK |
15.4400 USD |
15.2940 USD |
15.7850 USD |
15.5720 USD |
| 2025-03-26 |
15.6725 USD |
484.3226 LINK |
15.5530 USD |
15.1450 USD |
15.9380 USD |
15.2510 USD |
| 2025-03-25 |
15.3070 USD |
362.5310 LINK |
15.0670 USD |
15.0430 USD |
15.5940 USD |
15.4170 USD |
| 2025-03-24 |
15.0713 USD |
2,710.7961 LINK |
14.5060 USD |
14.3770 USD |
15.4040 USD |
15.0930 USD |
| 2025-03-23 |
14.3792 USD |
59.7170 LINK |
14.4180 USD |
14.2350 USD |
14.4490 USD |
14.4240 USD |
| 2025-03-22 |
14.3688 USD |
5.6085 LINK |
14.4640 USD |
14.3080 USD |
14.4640 USD |
14.3080 USD |
| 2025-03-21 |
14.2092 USD |
86.7766 LINK |
14.6670 USD |
13.9950 USD |
14.6670 USD |
13.9950 USD |