Identifier on OKEx: LINK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
13.0333 USD |
24,278.4713 LINK |
12.6100 USD |
12.5730 USD |
13.4290 USD |
13.2720 USD |
| 2026-01-01 |
12.3969 USD |
2,313.7166 LINK |
12.2160 USD |
12.1380 USD |
12.6220 USD |
12.5940 USD |
| 2025-12-31 |
12.3717 USD |
8,724.6166 LINK |
12.3880 USD |
12.1560 USD |
12.5370 USD |
12.1900 USD |
| 2025-12-30 |
12.4579 USD |
6,977.8327 LINK |
12.2940 USD |
12.2530 USD |
12.5810 USD |
12.4180 USD |
| 2025-12-29 |
12.6721 USD |
14,079.5471 LINK |
12.4930 USD |
12.2400 USD |
13.0030 USD |
12.2890 USD |
| 2025-12-28 |
12.4644 USD |
7,265.3447 LINK |
12.5250 USD |
12.3090 USD |
12.5810 USD |
12.4810 USD |
| 2025-12-27 |
12.3420 USD |
6,892.3080 LINK |
12.1830 USD |
12.1730 USD |
12.5380 USD |
12.5220 USD |
| 2025-12-26 |
12.3210 USD |
14,712.5188 LINK |
12.0450 USD |
12.0160 USD |
12.5290 USD |
12.1710 USD |
| 2025-12-25 |
12.2830 USD |
3,932.9949 LINK |
12.2600 USD |
11.9840 USD |
12.4180 USD |
12.0560 USD |
| 2025-12-24 |
12.2018 USD |
16,182.1988 LINK |
12.3970 USD |
12.0080 USD |
12.4290 USD |
12.2710 USD |
| 2025-12-23 |
12.4495 USD |
7,119.4979 LINK |
12.5680 USD |
12.0750 USD |
12.6930 USD |
12.3950 USD |
| 2025-12-22 |
12.6369 USD |
15,507.2716 LINK |
12.4630 USD |
12.3260 USD |
12.9540 USD |
12.5750 USD |
| 2025-12-21 |
12.4428 USD |
5,989.6444 LINK |
12.5510 USD |
12.2280 USD |
12.7030 USD |
12.4460 USD |
| 2025-12-20 |
12.6105 USD |
3,751.5547 LINK |
12.4930 USD |
12.4850 USD |
12.7060 USD |
12.5440 USD |
| 2025-12-19 |
12.4342 USD |
14,365.9342 LINK |
11.9190 USD |
11.8440 USD |
12.7480 USD |
12.5450 USD |
| 2025-12-18 |
12.2154 USD |
9,974.3861 LINK |
12.2430 USD |
11.7420 USD |
12.8580 USD |
11.9280 USD |
| 2025-12-17 |
12.5927 USD |
9,322.4643 LINK |
12.9190 USD |
12.1320 USD |
13.1730 USD |
12.2400 USD |
| 2025-12-16 |
12.8535 USD |
8,862.0960 LINK |
12.8560 USD |
12.5570 USD |
13.1520 USD |
12.8610 USD |
| 2025-12-15 |
13.2055 USD |
16,188.2481 LINK |
13.3280 USD |
12.4910 USD |
13.7330 USD |
12.8590 USD |
| 2025-12-14 |
13.5151 USD |
7,797.8672 LINK |
13.7240 USD |
13.1040 USD |
13.7960 USD |
13.3140 USD |
| 2025-12-13 |
13.7899 USD |
6,463.4155 LINK |
13.6450 USD |
13.6130 USD |
13.9650 USD |
13.7460 USD |
| 2025-12-12 |
13.8843 USD |
15,651.2578 LINK |
14.0940 USD |
13.2880 USD |
14.3540 USD |
13.6950 USD |
| 2025-12-11 |
13.7522 USD |
19,174.0273 LINK |
14.0880 USD |
13.4060 USD |
14.2110 USD |
14.0650 USD |
| 2025-12-10 |
14.3675 USD |
28,218.0683 LINK |
14.4430 USD |
13.9470 USD |
14.8920 USD |
14.1170 USD |
| 2025-12-09 |
14.2353 USD |
25,565.1677 LINK |
13.7960 USD |
13.5530 USD |
15.0070 USD |
14.4150 USD |
| 2025-12-08 |
13.9445 USD |
14,026.0175 LINK |
13.6350 USD |
13.5890 USD |
14.2850 USD |
13.7650 USD |
| 2025-12-07 |
13.6865 USD |
13,779.7187 LINK |
13.9250 USD |
13.1860 USD |
14.1650 USD |
13.6630 USD |
| 2025-12-06 |
13.7988 USD |
9,557.7483 LINK |
13.5960 USD |
13.5030 USD |
14.0830 USD |
13.9310 USD |
| 2025-12-05 |
13.8854 USD |
17,701.4307 LINK |
14.2630 USD |
13.3690 USD |
14.3990 USD |
13.5960 USD |
| 2025-12-04 |
14.4521 USD |
15,266.4833 LINK |
14.6380 USD |
13.9770 USD |
14.9280 USD |
14.2560 USD |
| 2025-12-03 |
14.3702 USD |
18,560.8524 LINK |
13.5320 USD |
13.4460 USD |
14.7350 USD |
14.6410 USD |
| 2025-12-02 |
12.8574 USD |
15,671.0965 LINK |
12.0790 USD |
11.9850 USD |
13.5900 USD |
13.4760 USD |
| 2025-12-01 |
12.2511 USD |
22,117.1884 LINK |
12.9560 USD |
11.7490 USD |
12.9810 USD |
12.0810 USD |
| 2025-11-30 |
13.1726 USD |
8,424.1691 LINK |
12.9850 USD |
12.9480 USD |
13.4160 USD |
12.9540 USD |
| 2025-11-29 |
13.0785 USD |
6,884.3941 LINK |
13.1240 USD |
12.9270 USD |
13.2220 USD |
12.9870 USD |
| 2025-11-28 |
13.2802 USD |
16,824.1509 LINK |
13.3330 USD |
13.0490 USD |
13.5400 USD |
13.1230 USD |
| 2025-11-27 |
13.3928 USD |
5,226.3788 LINK |
13.4470 USD |
13.2360 USD |
13.5630 USD |
13.3340 USD |
| 2025-11-26 |
13.0913 USD |
7,402.7423 LINK |
13.0770 USD |
12.7520 USD |
13.5010 USD |
13.4570 USD |
| 2025-11-25 |
12.8844 USD |
16,445.5894 LINK |
12.9620 USD |
12.5520 USD |
13.2120 USD |
13.0810 USD |
| 2025-11-24 |
12.7065 USD |
30,159.2559 LINK |
12.5100 USD |
12.3020 USD |
13.2020 USD |
12.9650 USD |
| 2025-11-23 |
12.5158 USD |
22,748.8518 LINK |
12.1660 USD |
12.1160 USD |
12.7450 USD |
12.5180 USD |
| 2025-11-22 |
12.0302 USD |
8,856.4821 LINK |
12.1160 USD |
11.7400 USD |
12.3030 USD |
12.1750 USD |
| 2025-11-21 |
12.1740 USD |
35,202.4350 LINK |
12.9390 USD |
11.6060 USD |
13.1930 USD |
12.1160 USD |
| 2025-11-20 |
13.3665 USD |
15,601.1783 LINK |
13.5130 USD |
12.7640 USD |
13.9870 USD |
12.9200 USD |
| 2025-11-19 |
13.2545 USD |
10,376.6168 LINK |
13.7910 USD |
12.7660 USD |
13.8270 USD |
13.5150 USD |
| 2025-11-18 |
13.5131 USD |
6,423.7173 LINK |
13.2900 USD |
13.0590 USD |
13.9820 USD |
13.8020 USD |
| 2025-11-17 |
13.5558 USD |
7,197.8423 LINK |
13.7170 USD |
13.0770 USD |
14.2750 USD |
13.3200 USD |
| 2025-11-16 |
13.9243 USD |
4,404.0196 LINK |
14.1300 USD |
13.4010 USD |
14.5150 USD |
13.7280 USD |
| 2025-11-15 |
14.0767 USD |
3,023.1187 LINK |
13.8200 USD |
13.8200 USD |
14.3300 USD |
14.1230 USD |
| 2025-11-14 |
14.1655 USD |
21,958.4368 LINK |
14.5330 USD |
13.5820 USD |
14.5970 USD |
13.7990 USD |