Identifier on OKEx: LINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
13.7507 EUR |
839.5405 LINK |
13.6310 EUR |
13.4310 EUR |
13.9740 EUR |
13.5260 EUR |
| 2025-05-23 |
14.3610 EUR |
2,026.7495 LINK |
14.8350 EUR |
13.5870 EUR |
15.1520 EUR |
13.6600 EUR |
| 2025-05-22 |
14.6322 EUR |
755.6831 LINK |
14.1990 EUR |
14.1560 EUR |
14.9700 EUR |
14.8560 EUR |
| 2025-05-21 |
14.1305 EUR |
1,816.1364 LINK |
13.9000 EUR |
13.7260 EUR |
14.5340 EUR |
14.2350 EUR |
| 2025-05-20 |
14.0883 EUR |
1,162.1790 LINK |
14.0670 EUR |
13.5400 EUR |
14.5900 EUR |
13.8990 EUR |
| 2025-05-19 |
13.8918 EUR |
1,020.3116 LINK |
14.1670 EUR |
13.2500 EUR |
14.2830 EUR |
14.0570 EUR |
| 2025-05-18 |
13.8625 EUR |
487.0981 LINK |
13.7650 EUR |
13.3350 EUR |
14.6510 EUR |
14.2500 EUR |
| 2025-05-17 |
13.7522 EUR |
203.2079 LINK |
14.0340 EUR |
13.5100 EUR |
14.0340 EUR |
13.7300 EUR |
| 2025-05-16 |
14.3829 EUR |
355.8341 LINK |
14.3290 EUR |
13.9920 EUR |
14.7500 EUR |
14.1000 EUR |
| 2025-05-15 |
14.4996 EUR |
776.1531 LINK |
15.2380 EUR |
14.0330 EUR |
15.3720 EUR |
14.3120 EUR |
| 2025-05-14 |
15.3092 EUR |
590.2015 LINK |
15.5190 EUR |
14.9000 EUR |
15.6640 EUR |
15.2100 EUR |
| 2025-05-13 |
15.2272 EUR |
1,028.9798 LINK |
15.0560 EUR |
14.4350 EUR |
15.9070 EUR |
15.5670 EUR |
| 2025-05-12 |
15.5349 EUR |
2,845.8011 LINK |
15.2380 EUR |
14.4470 EUR |
16.1410 EUR |
15.0870 EUR |
| 2025-05-11 |
14.8744 EUR |
776.5493 LINK |
15.3270 EUR |
14.4780 EUR |
15.4730 EUR |
15.2210 EUR |
| 2025-05-10 |
14.7310 EUR |
1,029.8248 LINK |
14.2870 EUR |
14.1000 EUR |
15.5020 EUR |
15.3800 EUR |
| 2025-05-09 |
14.3093 EUR |
5,102.9588 LINK |
14.1420 EUR |
13.8760 EUR |
14.8360 EUR |
14.2550 EUR |
| 2025-05-08 |
13.5675 EUR |
8,706.0473 LINK |
12.2560 EUR |
12.2360 EUR |
14.2000 EUR |
14.1260 EUR |
| 2025-05-07 |
12.0120 EUR |
563.4908 LINK |
12.1590 EUR |
11.8660 EUR |
12.4270 EUR |
12.2190 EUR |
| 2025-05-06 |
11.8815 EUR |
8,195.5846 LINK |
12.0360 EUR |
11.6530 EUR |
12.2260 EUR |
12.1660 EUR |
| 2025-05-05 |
12.2209 EUR |
751.0449 LINK |
12.2820 EUR |
11.9240 EUR |
12.4990 EUR |
12.0540 EUR |
| 2025-05-04 |
12.4236 EUR |
12,225.8191 LINK |
12.6000 EUR |
12.2190 EUR |
12.6940 EUR |
12.2190 EUR |
| 2025-05-03 |
12.7463 EUR |
4,187.2918 LINK |
12.9900 EUR |
12.5580 EUR |
12.9940 EUR |
12.6310 EUR |
| 2025-05-02 |
12.9987 EUR |
168.6534 LINK |
13.0370 EUR |
12.8280 EUR |
13.2970 EUR |
12.9740 EUR |
| 2025-05-01 |
13.1779 EUR |
372.3500 LINK |
12.6780 EUR |
12.6780 EUR |
13.3330 EUR |
13.0420 EUR |
| 2025-04-30 |
12.5128 EUR |
174.0209 LINK |
12.7850 EUR |
12.1790 EUR |
12.9740 EUR |
12.6480 EUR |
| 2025-04-29 |
13.1993 EUR |
141.9462 LINK |
13.2250 EUR |
12.7220 EUR |
13.3650 EUR |
12.8480 EUR |
| 2025-04-28 |
13.1371 EUR |
488.6486 LINK |
12.8330 EUR |
12.5430 EUR |
13.3000 EUR |
13.1630 EUR |
| 2025-04-27 |
12.8264 EUR |
233.3620 LINK |
13.1530 EUR |
12.6660 EUR |
13.2880 EUR |
12.8750 EUR |
| 2025-04-26 |
13.2682 EUR |
168.9881 LINK |
13.1840 EUR |
12.9390 EUR |
13.4320 EUR |
13.0830 EUR |
| 2025-04-25 |
13.2373 EUR |
494.9163 LINK |
13.2000 EUR |
12.9740 EUR |
13.5140 EUR |
13.1300 EUR |
| 2025-04-24 |
13.0393 EUR |
30,492.1285 LINK |
13.2880 EUR |
12.4710 EUR |
13.3040 EUR |
13.2690 EUR |
| 2025-04-23 |
13.2228 EUR |
7,988.7047 LINK |
12.4540 EUR |
12.3050 EUR |
13.4360 EUR |
13.2100 EUR |
| 2025-04-22 |
12.0249 EUR |
662.8289 LINK |
11.3990 EUR |
11.2200 EUR |
12.4810 EUR |
12.4710 EUR |
| 2025-04-21 |
11.5632 EUR |
425.8779 LINK |
11.5830 EUR |
11.2830 EUR |
11.8710 EUR |
11.3790 EUR |
| 2025-04-20 |
11.5019 EUR |
406.5390 LINK |
11.3330 EUR |
11.3130 EUR |
11.9520 EUR |
11.5960 EUR |
| 2025-04-19 |
11.3195 EUR |
87.8582 LINK |
11.0090 EUR |
11.0090 EUR |
11.4610 EUR |
11.3780 EUR |
| 2025-04-18 |
11.0490 EUR |
163.0329 LINK |
11.0010 EUR |
10.9140 EUR |
11.1960 EUR |
10.9990 EUR |
| 2025-04-17 |
11.0643 EUR |
508.0409 LINK |
10.8560 EUR |
10.7390 EUR |
11.1690 EUR |
11.0680 EUR |
| 2025-04-16 |
10.6525 EUR |
206.0093 LINK |
10.8080 EUR |
10.4760 EUR |
11.0260 EUR |
10.8300 EUR |
| 2025-04-15 |
11.0230 EUR |
245.9927 LINK |
11.0880 EUR |
10.8320 EUR |
11.3250 EUR |
10.8320 EUR |
| 2025-04-14 |
11.3017 EUR |
8,559.4506 LINK |
11.0880 EUR |
11.0300 EUR |
11.6620 EUR |
11.1360 EUR |
| 2025-04-13 |
11.3533 EUR |
3,115.7060 LINK |
11.5660 EUR |
10.9780 EUR |
11.6590 EUR |
11.1470 EUR |
| 2025-04-12 |
11.5112 EUR |
237.7376 LINK |
11.1120 EUR |
10.9860 EUR |
11.6720 EUR |
11.5820 EUR |
| 2025-04-11 |
10.9627 EUR |
478.3872 LINK |
10.7600 EUR |
10.6660 EUR |
11.3660 EUR |
11.1300 EUR |
| 2025-04-10 |
11.0496 EUR |
16,378.6228 LINK |
11.5540 EUR |
10.4260 EUR |
11.5560 EUR |
10.7090 EUR |
| 2025-04-09 |
11.0737 EUR |
6,091.0037 LINK |
9.9540 EUR |
9.4770 EUR |
11.7150 EUR |
11.5610 EUR |
| 2025-04-08 |
10.0639 EUR |
15,859.5299 LINK |
10.4720 EUR |
9.8220 EUR |
10.8400 EUR |
9.9440 EUR |
| 2025-04-07 |
10.0631 EUR |
4,469.7170 LINK |
10.2740 EUR |
9.1750 EUR |
10.8080 EUR |
10.4790 EUR |
| 2025-04-06 |
10.6912 EUR |
16,731.1825 LINK |
11.7240 EUR |
10.0050 EUR |
11.8200 EUR |
10.2350 EUR |
| 2025-04-05 |
11.5858 EUR |
499.7669 LINK |
11.7980 EUR |
11.4860 EUR |
11.9030 EUR |
11.7310 EUR |