Identifier on OKEx: LINK-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0044 ETH |
3,527.6300 LINK |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-21 |
0.0045 ETH |
2,273.8690 LINK |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-07-20 |
0.0047 ETH |
3,104.6010 LINK |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2022-07-19 |
0.0046 ETH |
5,157.8950 LINK |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-07-18 |
0.0046 ETH |
5,576.4790 LINK |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2022-07-17 |
0.0048 ETH |
4,287.7440 LINK |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2022-07-16 |
0.0049 ETH |
6,027.2850 LINK |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0049 ETH |
| 2022-07-15 |
0.0051 ETH |
4,861.5570 LINK |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-07-14 |
0.0054 ETH |
4,649.0180 LINK |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-07-13 |
0.0056 ETH |
3,265.1200 LINK |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-07-12 |
0.0057 ETH |
8,086.3370 LINK |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-07-11 |
0.0055 ETH |
3,728.7960 LINK |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-07-10 |
0.0053 ETH |
1,402.5820 LINK |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-09 |
0.0053 ETH |
2,073.3270 LINK |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-07-08 |
0.0053 ETH |
4,218.3610 LINK |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-07 |
0.0054 ETH |
3,593.7490 LINK |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-07-06 |
0.0055 ETH |
4,502.8960 LINK |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-07-05 |
0.0056 ETH |
5,327.0690 LINK |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-07-04 |
0.0057 ETH |
6,192.6170 LINK |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-07-03 |
0.0058 ETH |
3,934.6730 LINK |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-07-02 |
0.0058 ETH |
7,517.9640 LINK |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-07-01 |
0.0058 ETH |
8,223.8720 LINK |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-06-30 |
0.0058 ETH |
12,891.5690 LINK |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-29 |
0.0056 ETH |
10,455.8900 LINK |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-06-28 |
0.0056 ETH |
8,551.7770 LINK |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2022-06-27 |
0.0056 ETH |
4,321.3620 LINK |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-06-26 |
0.0058 ETH |
3,036.7570 LINK |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-06-25 |
0.0058 ETH |
3,553.1140 LINK |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-24 |
0.0060 ETH |
7,124.1420 LINK |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-06-23 |
0.0062 ETH |
5,966.2110 LINK |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-06-22 |
0.0062 ETH |
6,412.2870 LINK |
0.0061 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-06-21 |
0.0063 ETH |
7,546.5900 LINK |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-06-20 |
0.0061 ETH |
9,506.3720 LINK |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-06-19 |
0.0061 ETH |
13,596.4770 LINK |
0.0060 ETH |
0.0058 ETH |
0.0064 ETH |
0.0059 ETH |
| 2022-06-18 |
0.0059 ETH |
10,698.9180 LINK |
0.0059 ETH |
0.0056 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-06-17 |
0.0059 ETH |
6,834.8480 LINK |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-06-16 |
0.0059 ETH |
9,471.6660 LINK |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-06-15 |
0.0058 ETH |
15,856.7530 LINK |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-06-14 |
0.0052 ETH |
12,306.9260 LINK |
0.0049 ETH |
0.0048 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-06-13 |
0.0045 ETH |
7,434.8110 LINK |
0.0044 ETH |
0.0043 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-06-12 |
0.0045 ETH |
5,237.4750 LINK |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-06-11 |
0.0048 ETH |
4,422.3090 LINK |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0046 ETH |
| 2022-06-10 |
0.0050 ETH |
3,482.2080 LINK |
0.0052 ETH |
0.0048 ETH |
0.0054 ETH |
0.0048 ETH |
| 2022-06-09 |
0.0051 ETH |
4,398.0080 LINK |
0.0049 ETH |
0.0047 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-06-08 |
0.0047 ETH |
6,260.1860 LINK |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-07 |
0.0046 ETH |
4,776.5660 LINK |
0.0043 ETH |
0.0042 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-06 |
0.0042 ETH |
2,089.0660 LINK |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-06-05 |
0.0042 ETH |
2,159.3560 LINK |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-06-04 |
0.0040 ETH |
5,216.4520 LINK |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-03 |
0.0039 ETH |
4,019.4550 LINK |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |