Identifier on OKEx: LING-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.0042 USDT |
77,842,823.3900 |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-02-19 |
0.0042 USDT |
43,557,104.9400 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-18 |
0.0041 USDT |
45,320,893.6200 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-17 |
0.0041 USDT |
49,702,964.3800 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-16 |
0.0041 USDT |
39,756,920.1300 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-15 |
0.0041 USDT |
48,236,661.9500 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-14 |
0.0042 USDT |
56,651,680.1500 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-02-13 |
0.0042 USDT |
31,901,350.3900 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-12 |
0.0042 USDT |
53,143,503.3300 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-11 |
0.0042 USDT |
52,066,192.8100 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-10 |
0.0042 USDT |
77,629,953.1200 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-09 |
0.0041 USDT |
22,248,216.2300 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-08 |
0.0041 USDT |
68,261,388.2800 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-07 |
0.0040 USDT |
39,006,702.9900 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2024-02-06 |
0.0041 USDT |
34,948,512.6000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-05 |
0.0041 USDT |
61,821,191.2700 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-02-04 |
0.0042 USDT |
32,933,949.9000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-03 |
0.0041 USDT |
49,119,601.0700 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-02-02 |
0.0041 USDT |
51,623,733.0300 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-02-01 |
0.0040 USDT |
51,711,113.9200 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-31 |
0.0041 USDT |
87,609,461.4200 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-01-30 |
0.0041 USDT |
10,864,312.8200 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0040 USDT |
| 2024-01-29 |
0.0042 USDT |
78,194,150.0800 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-01-28 |
0.0042 USDT |
52,235,514.3900 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-27 |
0.0042 USDT |
51,617,310.2200 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-26 |
0.0041 USDT |
53,310,286.9200 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-25 |
0.0040 USDT |
53,326,599.3700 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-24 |
0.0040 USDT |
53,042,698.1600 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-01-23 |
0.0039 USDT |
49,552,087.0100 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-22 |
0.0041 USDT |
47,251,390.3400 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-01-21 |
0.0042 USDT |
50,592,762.0900 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-20 |
0.0042 USDT |
50,830,431.6400 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-19 |
0.0041 USDT |
46,789,019.1200 |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-01-18 |
0.0042 USDT |
42,206,657.3700 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-01-17 |
0.0043 USDT |
41,294,436.2800 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-16 |
0.0043 USDT |
45,648,937.4000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-15 |
0.0043 USDT |
43,631,252.1500 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-14 |
0.0043 USDT |
43,158,405.1600 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-01-13 |
0.0043 USDT |
42,314,168.0700 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-01-12 |
0.0045 USDT |
49,030,308.7500 |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-01-11 |
0.0047 USDT |
49,312,329.4600 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-01-10 |
0.0046 USDT |
42,097,036.4400 |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-09 |
0.0047 USDT |
49,698,367.9900 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-08 |
0.0045 USDT |
52,366,167.5700 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-07 |
0.0044 USDT |
48,468,365.0000 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-06 |
0.0044 USDT |
47,519,743.4500 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-01-05 |
0.0044 USDT |
48,905,483.4100 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-04 |
0.0044 USDT |
49,905,308.6300 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-01-03 |
0.0044 USDT |
54,965,256.6600 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-01-02 |
0.0045 USDT |
55,169,453.4500 |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |