Crypto exchange OKEx

Market LEO Tokens (LEO) / [unlinked]

Identifier on OKEx: LEO-USDK
12...1112131415
Date Price Volume Open Low High Close
2019-10-16 0.9234 0.0000 LEO 0.9234 0.9234 0.9234 0.9234
2019-10-15 0.9234 0.0000 LEO 0.9234 0.9234 0.9234 0.9234
2019-10-14 0.9234 0.0000 LEO 0.9234 0.9234 0.9234 0.9234
2019-10-13 0.9234 0.0000 LEO 0.9234 0.9234 0.9234 0.9234
2019-10-12 0.9234 0.0000 LEO 0.9234 0.9234 0.9234 0.9234
2019-10-11 0.9234 0.0000 LEO 0.9234 0.9234 0.9234 0.9234
2019-10-10 0.9234 0.0000 LEO 0.9234 0.9234 0.9234 0.9234
2019-10-09 0.9234 0.0000 LEO 0.9234 0.9234 0.9234 0.9234
2019-10-08 0.9234 0.0000 LEO 0.9234 0.9234 0.9234 0.9234
2019-10-07 0.9029 65.6955 LEO 0.8823 0.8823 0.9234 0.9234
2019-10-06 0.8823 0.0000 LEO 0.8823 0.8823 0.8823 0.8823
2019-10-05 0.8823 0.0000 LEO 0.8823 0.8823 0.8823 0.8823
2019-10-04 0.9641 22.6131 LEO 1.0459 0.8823 1.1261 0.8823
2019-10-03 1.0459 0.0000 LEO 1.0459 1.0459 1.0459 1.0459
2019-10-02 1.0459 0.0000 LEO 1.0459 1.0459 1.0459 1.0459
2019-10-01 1.0459 0.0000 LEO 1.0459 1.0459 1.0459 1.0459
2019-09-30 1.0459 0.0000 LEO 1.0459 1.0459 1.0459 1.0459
2019-09-29 1.0459 0.0000 LEO 1.0459 1.0459 1.0459 1.0459
2019-09-28 1.0459 0.0000 LEO 1.0459 1.0459 1.0459 1.0459
2019-09-27 1.0459 0.0000 LEO 1.0459 1.0459 1.0459 1.0459
2019-09-26 1.0459 0.0000 LEO 1.0459 1.0459 1.0459 1.0459
2019-09-25 1.0459 0.0000 LEO 1.0459 1.0459 1.0459 1.0459
2019-09-24 1.0730 2.5484 LEO 1.1000 1.0459 1.1000 1.0459
2019-09-23 1.1000 0.0000 LEO 1.1000 1.1000 1.1000 1.1000
2019-09-22 1.1000 0.0000 LEO 1.1000 1.1000 1.1000 1.1000
2019-09-21 1.1080 10.0000 LEO 1.1159 1.1000 1.1159 1.1000
2019-09-20 1.1159 0.0000 LEO 1.1159 1.1159 1.1159 1.1159
2019-09-19 1.1159 0.0000 LEO 1.1159 1.1159 1.1159 1.1159
2019-09-18 1.1159 0.0000 LEO 1.1159 1.1159 1.1159 1.1159
2019-09-17 1.1159 32.0673 LEO 1.1000 1.0438 1.1263 1.1159
2019-09-16 1.0921 8.6290 LEO 1.0841 1.0841 1.1000 1.1000
2019-09-15 1.0841 0.0000 LEO 1.0841 1.0841 1.0841 1.0841
2019-09-14 1.0841 0.0000 LEO 1.0841 1.0841 1.0841 1.0841
2019-09-13 1.0841 0.0000 LEO 1.0841 1.0841 1.0841 1.0841
2019-09-12 1.1000 85.4510 LEO 1.1000 1.0841 1.1526 1.1000
2019-09-11 1.1000 0.0000 LEO 1.1000 1.1000 1.1000 1.1000
2019-09-10 1.1000 0.0000 LEO 1.1000 1.1000 1.1000 1.1000
2019-09-09 1.1000 0.0000 LEO 1.1000 1.1000 1.1000 1.1000
2019-09-08 1.1000 0.0000 LEO 1.1000 1.1000 1.1000 1.1000
2019-09-07 1.1000 0.0000 LEO 1.1000 1.1000 1.1000 1.1000
2019-09-06 1.1000 0.0000 LEO 1.1000 1.1000 1.1000 1.1000
2019-09-05 1.1000 0.0000 LEO 1.1000 1.1000 1.1000 1.1000
2019-09-04 1.1000 0.0000 LEO 1.1000 1.1000 1.1000 1.1000
2019-09-03 1.1000 15.3913 LEO 1.1263 1.1000 1.1286 1.1000
2019-09-02 1.1263 0.0000 LEO 1.1263 1.1263 1.1263 1.1263
2019-09-01 1.1263 0.0000 LEO 1.1263 1.1263 1.1263 1.1263
2019-08-31 1.1263 22.3077 LEO 1.1000 1.1000 1.1263 1.1263
2019-08-30 1.1269 33.7514 LEO 1.1269 1.1000 1.1269 1.1269
2019-08-29 1.1269 0.0000 LEO 1.1269 1.1269 1.1269 1.1269
2019-08-28 1.1659 11.0990 LEO 1.2049 1.1269 1.2049 1.1269
12...1112131415