Crypto exchange OKEx

Market LEO Tokens (LEO) / [unlinked]

Identifier on OKEx: LEO-USDK
12...101112131415
Date Price Volume Open Low High Close
2019-12-05 0.9102 0.0000 LEO 0.9102 0.9102 0.9102 0.9102
2019-12-04 0.9102 0.0000 LEO 0.9102 0.9102 0.9102 0.9102
2019-12-03 0.9102 0.0000 LEO 0.9102 0.9102 0.9102 0.9102
2019-12-02 1.0170 660.1456 LEO 0.9249 0.9102 1.1241 0.9102
2019-12-01 0.9249 0.0000 LEO 0.9249 0.9249 0.9249 0.9249
2019-11-30 0.9249 0.0000 LEO 0.9249 0.9249 0.9249 0.9249
2019-11-29 0.9249 0.0000 LEO 0.9249 0.9249 0.9249 0.9249
2019-11-28 0.9249 0.0000 LEO 0.9249 0.9249 0.9249 0.9249
2019-11-27 0.9249 0.0000 LEO 0.9249 0.9249 0.9249 0.9249
2019-11-26 0.9249 0.0000 LEO 0.9249 0.9249 0.9249 0.9249
2019-11-25 0.9249 0.1263 LEO 1.0723 0.9249 1.0723 0.9249
2019-11-24 1.0986 0.8050 LEO 0.8598 0.8598 1.1249 1.0723
2019-11-23 0.8598 0.0000 LEO 0.8598 0.8598 0.8598 0.8598
2019-11-22 0.9922 34.9731 LEO 1.1233 0.8597 1.1246 0.8598
2019-11-21 1.1239 1.9121 LEO 0.9405 0.9405 1.1244 1.1233
2019-11-20 0.9405 0.0000 LEO 0.9405 0.9405 0.9405 0.9405
2019-11-19 0.9405 0.0000 LEO 0.9405 0.9405 0.9405 0.9405
2019-11-18 0.9528 725.1467 LEO 1.1259 0.9405 1.1259 0.9405
2019-11-17 1.1259 0.4434 LEO 1.1259 1.1259 1.1259 1.1259
2019-11-16 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-15 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-14 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-13 0.9782 0.1000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-12 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-11 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-10 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-09 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-08 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-07 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-06 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-05 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-04 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-03 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-02 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-11-01 0.9782 0.0000 LEO 0.9782 0.9782 0.9782 0.9782
2019-10-31 1.0391 0.3217 LEO 1.1000 0.9782 1.1261 0.9782
2019-10-30 1.0127 45.9363 LEO 0.9254 0.9254 1.1000 1.1000
2019-10-29 0.9378 292.9595 LEO 0.9502 0.9254 0.9521 0.9254
2019-10-28 1.0382 261.4913 LEO 1.1261 0.3021 1.1261 0.9502
2019-10-27 1.1257 2.5927 LEO 1.1253 0.1800 1.1261 1.1261
2019-10-26 1.1253 0.0000 LEO 1.1253 1.1253 1.1253 1.1253
2019-10-25 1.1253 0.0000 LEO 1.1253 1.1253 1.1253 1.1253
2019-10-24 1.1253 0.0000 LEO 1.1253 1.1253 1.1253 1.1253
2019-10-23 1.1253 0.0000 LEO 1.1253 1.1253 1.1253 1.1253
2019-10-22 1.1253 0.0000 LEO 1.1253 1.1253 1.1253 1.1253
2019-10-21 1.1253 0.4957 LEO 1.1253 1.1253 1.1253 1.1253
2019-10-20 1.1253 0.3043 LEO 1.1253 1.1251 1.1253 1.1253
2019-10-19 1.1253 0.0000 LEO 1.1253 1.1253 1.1253 1.1253
2019-10-18 1.1253 0.0000 LEO 1.1253 1.1253 1.1253 1.1253
2019-10-17 1.0244 0.2000 LEO 0.9234 0.9234 1.1253 1.1253
12...101112131415