Identifier on OKEx: LEO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.0037 ETH |
5.6744 LEO |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-09-07 |
0.0034 ETH |
6,153.6578 LEO |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-06 |
0.0035 ETH |
1,464.5083 LEO |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-05 |
0.0035 ETH |
3,936.2982 LEO |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2020-09-04 |
0.0033 ETH |
298.3651 LEO |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-03 |
0.0031 ETH |
2,155.7880 LEO |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-02 |
0.0030 ETH |
3,356.5703 LEO |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-09-01 |
0.0027 ETH |
971.0404 LEO |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-08-31 |
0.0028 ETH |
2,558.7891 LEO |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-08-30 |
0.0030 ETH |
13,237.0232 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-08-29 |
0.0031 ETH |
86.1411 LEO |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-08-28 |
0.0032 ETH |
3,316.6869 LEO |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-08-27 |
0.0034 ETH |
0.8271 LEO |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-08-26 |
0.0033 ETH |
0.0000 LEO |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-25 |
0.0033 ETH |
354.2446 LEO |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-08-24 |
0.0032 ETH |
0.0000 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-08-23 |
0.0032 ETH |
4.1718 LEO |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-08-22 |
0.0032 ETH |
472.8545 LEO |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-08-21 |
0.0033 ETH |
408.3821 LEO |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-20 |
0.0031 ETH |
3.9645 LEO |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-08-19 |
0.0031 ETH |
131.9131 LEO |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2020-08-18 |
0.0030 ETH |
6,407.0378 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-08-17 |
0.0029 ETH |
3,667.4535 LEO |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-08-16 |
0.0029 ETH |
9,105.1833 LEO |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-15 |
0.0030 ETH |
138.5212 LEO |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-08-14 |
0.0029 ETH |
15,089.2643 LEO |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-08-13 |
0.0031 ETH |
2,515.4212 LEO |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-08-12 |
0.0032 ETH |
70,166.9289 LEO |
0.0033 ETH |
0.0031 ETH |
0.0039 ETH |
0.0032 ETH |
| 2020-08-11 |
0.0033 ETH |
184,351.7714 LEO |
0.0033 ETH |
0.0033 ETH |
0.0039 ETH |
0.0033 ETH |
| 2020-08-10 |
0.0032 ETH |
62,610.3668 LEO |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-08-09 |
0.0032 ETH |
72,631.4400 LEO |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-08-08 |
0.0033 ETH |
28,964.2202 LEO |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-08-07 |
0.0033 ETH |
42,105.9367 LEO |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-08-06 |
0.0033 ETH |
48,209.5342 LEO |
0.0032 ETH |
0.0032 ETH |
0.0039 ETH |
0.0033 ETH |
| 2020-08-05 |
0.0032 ETH |
1,221.3729 LEO |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-08-04 |
0.0033 ETH |
89,663.9536 LEO |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-08-03 |
0.0032 ETH |
226,997.5388 LEO |
0.0038 ETH |
0.0031 ETH |
0.0038 ETH |
0.0033 ETH |
| 2020-08-02 |
0.0038 ETH |
0.0000 LEO |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-08-01 |
0.0035 ETH |
48,143.6171 LEO |
0.0042 ETH |
0.0031 ETH |
0.0042 ETH |
0.0038 ETH |
| 2020-07-31 |
0.0042 ETH |
0.0000 LEO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-30 |
0.0042 ETH |
0.0000 LEO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-29 |
0.0041 ETH |
14,437.8178 LEO |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-28 |
0.0042 ETH |
0.0000 LEO |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-27 |
0.0040 ETH |
38,443.4944 LEO |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-26 |
0.0041 ETH |
90,919.8154 LEO |
0.0042 ETH |
0.0037 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-07-25 |
0.0042 ETH |
2,967.5583 LEO |
0.0045 ETH |
0.0038 ETH |
0.0045 ETH |
0.0042 ETH |
| 2020-07-24 |
0.0044 ETH |
1,670.8953 LEO |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-07-23 |
0.0044 ETH |
39,639.7055 LEO |
0.0044 ETH |
0.0043 ETH |
0.0049 ETH |
0.0044 ETH |
| 2020-07-22 |
0.0047 ETH |
98,108.9206 LEO |
0.0048 ETH |
0.0043 ETH |
0.0051 ETH |
0.0044 ETH |
| 2020-07-21 |
0.0049 ETH |
20,953.9518 LEO |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |