Identifier on OKEx: LEND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.0332 USDT |
495,344.7000 LEND |
0.0320 USDT |
0.0320 USDT |
0.0347 USDT |
0.0344 USDT |
| 2018-06-17 |
0.0322 USDT |
40,892.2200 LEND |
0.0324 USDT |
0.0311 USDT |
0.0324 USDT |
0.0320 USDT |
| 2018-06-16 |
0.0317 USDT |
289,625.8400 LEND |
0.0309 USDT |
0.0302 USDT |
0.0330 USDT |
0.0324 USDT |
| 2018-06-15 |
0.0320 USDT |
278,261.7000 LEND |
0.0331 USDT |
0.0309 USDT |
0.0331 USDT |
0.0309 USDT |
| 2018-06-14 |
0.0324 USDT |
261,328.2300 LEND |
0.0324 USDT |
0.0323 USDT |
0.0353 USDT |
0.0323 USDT |
| 2018-06-13 |
0.0318 USDT |
989,596.8400 LEND |
0.0311 USDT |
0.0311 USDT |
0.0372 USDT |
0.0324 USDT |
| 2018-06-12 |
0.0339 USDT |
485,556.9300 LEND |
0.0366 USDT |
0.0311 USDT |
0.0366 USDT |
0.0311 USDT |
| 2018-06-11 |
0.0370 USDT |
237,386.4600 LEND |
0.0374 USDT |
0.0366 USDT |
0.0392 USDT |
0.0366 USDT |
| 2018-06-10 |
0.0391 USDT |
2,032,729.4200 LEND |
0.0408 USDT |
0.0341 USDT |
0.0420 USDT |
0.0374 USDT |
| 2018-06-09 |
0.0434 USDT |
451,921.6100 LEND |
0.0460 USDT |
0.0407 USDT |
0.0466 USDT |
0.0408 USDT |
| 2018-06-08 |
0.0444 USDT |
1,123,920.1600 LEND |
0.0428 USDT |
0.0428 USDT |
0.0489 USDT |
0.0460 USDT |
| 2018-06-07 |
0.0427 USDT |
674,880.1600 LEND |
0.0425 USDT |
0.0418 USDT |
0.0440 USDT |
0.0428 USDT |
| 2018-06-06 |
0.0433 USDT |
541,281.7000 LEND |
0.0441 USDT |
0.0425 USDT |
0.0484 USDT |
0.0425 USDT |
| 2018-06-05 |
0.0437 USDT |
485,399.9100 LEND |
0.0433 USDT |
0.0416 USDT |
0.0457 USDT |
0.0441 USDT |
| 2018-06-04 |
0.0434 USDT |
45,637.7800 LEND |
0.0435 USDT |
0.0432 USDT |
0.0505 USDT |
0.0433 USDT |
| 2018-06-03 |
0.0462 USDT |
621,193.8200 LEND |
0.0489 USDT |
0.0393 USDT |
0.0489 USDT |
0.0435 USDT |
| 2018-06-02 |
0.0483 USDT |
139,089.4000 LEND |
0.0476 USDT |
0.0476 USDT |
0.0506 USDT |
0.0489 USDT |
| 2018-06-01 |
0.0466 USDT |
446,228.2800 LEND |
0.0456 USDT |
0.0456 USDT |
0.0493 USDT |
0.0476 USDT |
| 2018-05-31 |
0.0464 USDT |
981,083.9400 LEND |
0.0471 USDT |
0.0447 USDT |
0.0471 USDT |
0.0456 USDT |
| 2018-05-30 |
0.0453 USDT |
134,145.8300 LEND |
0.0435 USDT |
0.0418 USDT |
0.0471 USDT |
0.0471 USDT |
| 2018-05-29 |
0.0435 USDT |
405,454.9500 LEND |
0.0435 USDT |
0.0433 USDT |
0.0470 USDT |
0.0435 USDT |
| 2018-05-28 |
0.0423 USDT |
645,473.7400 LEND |
0.0410 USDT |
0.0377 USDT |
0.0450 USDT |
0.0435 USDT |
| 2018-05-27 |
0.0423 USDT |
395,471.4400 LEND |
0.0436 USDT |
0.0400 USDT |
0.0444 USDT |
0.0410 USDT |
| 2018-05-26 |
0.0446 USDT |
88,026.7800 LEND |
0.0456 USDT |
0.0422 USDT |
0.0456 USDT |
0.0436 USDT |
| 2018-05-25 |
0.0453 USDT |
388,494.8700 LEND |
0.0449 USDT |
0.0433 USDT |
0.0459 USDT |
0.0456 USDT |
| 2018-05-24 |
0.0439 USDT |
501,151.0100 LEND |
0.0429 USDT |
0.0429 USDT |
0.0462 USDT |
0.0449 USDT |
| 2018-05-23 |
0.0435 USDT |
663,004.2600 LEND |
0.0441 USDT |
0.0422 USDT |
0.0466 USDT |
0.0429 USDT |
| 2018-05-22 |
0.0483 USDT |
758,957.4300 LEND |
0.0524 USDT |
0.0425 USDT |
0.0524 USDT |
0.0441 USDT |
| 2018-05-21 |
0.0551 USDT |
890,447.7300 LEND |
0.0578 USDT |
0.0524 USDT |
0.0578 USDT |
0.0524 USDT |
| 2018-05-20 |
0.0576 USDT |
769,996.8500 LEND |
0.0573 USDT |
0.0563 USDT |
0.0679 USDT |
0.0578 USDT |
| 2018-05-19 |
0.0565 USDT |
72,691.5800 LEND |
0.0556 USDT |
0.0556 USDT |
0.0598 USDT |
0.0573 USDT |
| 2018-05-18 |
0.0564 USDT |
352,632.2700 LEND |
0.0571 USDT |
0.0547 USDT |
0.0593 USDT |
0.0556 USDT |
| 2018-05-17 |
0.0586 USDT |
115,675.8000 LEND |
0.0600 USDT |
0.0554 USDT |
0.0602 USDT |
0.0571 USDT |
| 2018-05-16 |
0.0600 USDT |
163,231.6700 LEND |
0.0599 USDT |
0.0589 USDT |
0.0636 USDT |
0.0600 USDT |
| 2018-05-15 |
0.0622 USDT |
544,938.9000 LEND |
0.0645 USDT |
0.0575 USDT |
0.0679 USDT |
0.0599 USDT |
| 2018-05-14 |
0.0672 USDT |
388,470.7300 LEND |
0.0699 USDT |
0.0632 USDT |
0.0699 USDT |
0.0645 USDT |
| 2018-05-13 |
0.0681 USDT |
916,914.7000 LEND |
0.0663 USDT |
0.0621 USDT |
0.0700 USDT |
0.0699 USDT |
| 2018-05-12 |
0.0627 USDT |
242,386.9500 LEND |
0.0590 USDT |
0.0590 USDT |
0.0680 USDT |
0.0663 USDT |
| 2018-05-11 |
0.0620 USDT |
150,864.3600 LEND |
0.0650 USDT |
0.0566 USDT |
0.0677 USDT |
0.0590 USDT |
| 2018-05-10 |
0.0714 USDT |
1,167,303.5200 LEND |
0.0778 USDT |
0.0592 USDT |
0.0790 USDT |
0.0650 USDT |
| 2018-05-09 |
0.0776 USDT |
834,404.2600 LEND |
0.0773 USDT |
0.0700 USDT |
0.0814 USDT |
0.0778 USDT |
| 2018-05-08 |
0.0782 USDT |
445,717.1300 LEND |
0.0790 USDT |
0.0710 USDT |
0.0800 USDT |
0.0773 USDT |
| 2018-05-07 |
0.0789 USDT |
1,218,935.7000 LEND |
0.0788 USDT |
0.0762 USDT |
0.0860 USDT |
0.0790 USDT |
| 2018-05-06 |
0.0811 USDT |
243,644.5700 LEND |
0.0834 USDT |
0.0768 USDT |
0.0872 USDT |
0.0788 USDT |
| 2018-05-05 |
0.0901 USDT |
946,092.9700 LEND |
0.0967 USDT |
0.0797 USDT |
0.0995 USDT |
0.0834 USDT |
| 2018-05-04 |
0.0968 USDT |
1,185,853.2300 LEND |
0.0969 USDT |
0.0937 USDT |
0.1100 USDT |
0.0967 USDT |
| 2018-05-03 |
0.0960 USDT |
1,691,453.4700 LEND |
0.0950 USDT |
0.0914 USDT |
0.1040 USDT |
0.0969 USDT |
| 2018-05-02 |
0.0933 USDT |
1,818,673.8300 LEND |
0.0916 USDT |
0.0877 USDT |
0.0980 USDT |
0.0950 USDT |
| 2018-05-01 |
0.0888 USDT |
3,260,264.2300 LEND |
0.0860 USDT |
0.0860 USDT |
0.0988 USDT |
0.0916 USDT |
| 2018-04-30 |
0.0844 USDT |
2,708,130.7400 LEND |
0.0828 USDT |
0.0750 USDT |
0.0891 USDT |
0.0860 USDT |