Identifier on OKEx: LEND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0136 USDT |
87,080.3700 LEND |
0.0135 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2018-09-25 |
0.0135 USDT |
151,293.9900 LEND |
0.0134 USDT |
0.0127 USDT |
0.0135 USDT |
0.0135 USDT |
| 2018-09-24 |
0.0139 USDT |
444,048.5900 LEND |
0.0143 USDT |
0.0126 USDT |
0.0143 USDT |
0.0134 USDT |
| 2018-09-23 |
0.0143 USDT |
0.0000 LEND |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2018-09-22 |
0.0140 USDT |
9,599.3200 LEND |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
0.0143 USDT |
| 2018-09-21 |
0.0139 USDT |
228,567.6100 LEND |
0.0141 USDT |
0.0135 USDT |
0.0147 USDT |
0.0137 USDT |
| 2018-09-20 |
0.0143 USDT |
278,870.2700 LEND |
0.0148 USDT |
0.0138 USDT |
0.0150 USDT |
0.0138 USDT |
| 2018-09-19 |
0.0138 USDT |
419,898.7200 LEND |
0.0128 USDT |
0.0123 USDT |
0.0152 USDT |
0.0148 USDT |
| 2018-09-18 |
0.0131 USDT |
56,974.7900 LEND |
0.0134 USDT |
0.0124 USDT |
0.0136 USDT |
0.0128 USDT |
| 2018-09-17 |
0.0131 USDT |
216,556.8800 LEND |
0.0128 USDT |
0.0119 USDT |
0.0140 USDT |
0.0134 USDT |
| 2018-09-16 |
0.0124 USDT |
1,405,845.2100 LEND |
0.0119 USDT |
0.0119 USDT |
0.0167 USDT |
0.0128 USDT |
| 2018-09-15 |
0.0116 USDT |
640,379.0500 LEND |
0.0112 USDT |
0.0110 USDT |
0.0119 USDT |
0.0119 USDT |
| 2018-09-14 |
0.0110 USDT |
1,097,537.8700 LEND |
0.0107 USDT |
0.0104 USDT |
0.0116 USDT |
0.0112 USDT |
| 2018-09-13 |
0.0110 USDT |
123,020.9600 LEND |
0.0112 USDT |
0.0101 USDT |
0.0116 USDT |
0.0107 USDT |
| 2018-09-12 |
0.0105 USDT |
311,963.5600 LEND |
0.0098 USDT |
0.0097 USDT |
0.0116 USDT |
0.0112 USDT |
| 2018-09-11 |
0.0104 USDT |
63,374.0300 LEND |
0.0109 USDT |
0.0090 USDT |
0.0110 USDT |
0.0098 USDT |
| 2018-09-10 |
0.0115 USDT |
135,479.5300 LEND |
0.0120 USDT |
0.0109 USDT |
0.0128 USDT |
0.0109 USDT |
| 2018-09-09 |
0.0120 USDT |
418,328.3300 LEND |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2018-09-08 |
0.0121 USDT |
422,596.8400 LEND |
0.0122 USDT |
0.0110 USDT |
0.0123 USDT |
0.0119 USDT |
| 2018-09-07 |
0.0122 USDT |
198,184.3700 LEND |
0.0122 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2018-09-06 |
0.0123 USDT |
176,859.0700 LEND |
0.0124 USDT |
0.0122 USDT |
0.0136 USDT |
0.0122 USDT |
| 2018-09-05 |
0.0135 USDT |
440,256.6800 LEND |
0.0145 USDT |
0.0119 USDT |
0.0145 USDT |
0.0124 USDT |
| 2018-09-04 |
0.0151 USDT |
4,024,972.8800 LEND |
0.0157 USDT |
0.0139 USDT |
0.0274 USDT |
0.0145 USDT |
| 2018-09-03 |
0.0152 USDT |
3,216,863.3700 LEND |
0.0146 USDT |
0.0146 USDT |
0.0390 USDT |
0.0157 USDT |
| 2018-09-02 |
0.0148 USDT |
203,674.7700 LEND |
0.0149 USDT |
0.0144 USDT |
0.0150 USDT |
0.0146 USDT |
| 2018-09-01 |
0.0149 USDT |
224,108.9800 LEND |
0.0149 USDT |
0.0148 USDT |
0.0155 USDT |
0.0149 USDT |
| 2018-08-31 |
0.0146 USDT |
61,984.6100 LEND |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0149 USDT |
| 2018-08-30 |
0.0137 USDT |
63,429.4800 LEND |
0.0131 USDT |
0.0131 USDT |
0.0148 USDT |
0.0143 USDT |
| 2018-08-29 |
0.0139 USDT |
271,336.7000 LEND |
0.0146 USDT |
0.0131 USDT |
0.0146 USDT |
0.0131 USDT |
| 2018-08-28 |
0.0149 USDT |
802,806.0700 LEND |
0.0151 USDT |
0.0144 USDT |
0.0155 USDT |
0.0146 USDT |
| 2018-08-27 |
0.0144 USDT |
984,208.1500 LEND |
0.0136 USDT |
0.0133 USDT |
0.0156 USDT |
0.0151 USDT |
| 2018-08-26 |
0.0133 USDT |
160,318.2800 LEND |
0.0130 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |
| 2018-08-25 |
0.0129 USDT |
90,314.0600 LEND |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2018-08-24 |
0.0126 USDT |
72,790.6800 LEND |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2018-08-23 |
0.0125 USDT |
12,503.7400 LEND |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2018-08-22 |
0.0126 USDT |
115,712.0800 LEND |
0.0128 USDT |
0.0118 USDT |
0.0128 USDT |
0.0124 USDT |
| 2018-08-21 |
0.0126 USDT |
1,992,177.4700 LEND |
0.0123 USDT |
0.0120 USDT |
0.0136 USDT |
0.0128 USDT |
| 2018-08-20 |
0.0129 USDT |
250,735.0700 LEND |
0.0134 USDT |
0.0120 USDT |
0.0147 USDT |
0.0123 USDT |
| 2018-08-19 |
0.0135 USDT |
319,814.8600 LEND |
0.0135 USDT |
0.0128 USDT |
0.0137 USDT |
0.0134 USDT |
| 2018-08-18 |
0.0136 USDT |
203,789.1100 LEND |
0.0136 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2018-08-17 |
0.0140 USDT |
380,271.6900 LEND |
0.0144 USDT |
0.0135 USDT |
0.0152 USDT |
0.0136 USDT |
| 2018-08-16 |
0.0135 USDT |
502,145.6700 LEND |
0.0126 USDT |
0.0125 USDT |
0.0146 USDT |
0.0144 USDT |
| 2018-08-15 |
0.0123 USDT |
101,016.3400 LEND |
0.0120 USDT |
0.0119 USDT |
0.0136 USDT |
0.0126 USDT |
| 2018-08-14 |
0.0118 USDT |
98,840.4300 LEND |
0.0115 USDT |
0.0112 USDT |
0.0131 USDT |
0.0120 USDT |
| 2018-08-13 |
0.0133 USDT |
410,169.7700 LEND |
0.0150 USDT |
0.0112 USDT |
0.0150 USDT |
0.0115 USDT |
| 2018-08-12 |
0.0153 USDT |
591,111.5800 LEND |
0.0155 USDT |
0.0122 USDT |
0.0159 USDT |
0.0150 USDT |
| 2018-08-11 |
0.0149 USDT |
416,790.9200 LEND |
0.0142 USDT |
0.0130 USDT |
0.0159 USDT |
0.0155 USDT |
| 2018-08-10 |
0.0157 USDT |
139,998.0100 LEND |
0.0171 USDT |
0.0135 USDT |
0.0174 USDT |
0.0142 USDT |
| 2018-08-09 |
0.0169 USDT |
561,581.9800 LEND |
0.0166 USDT |
0.0166 USDT |
0.0183 USDT |
0.0171 USDT |
| 2018-08-08 |
0.0168 USDT |
306,982.5100 LEND |
0.0170 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |