Identifier on OKEx: LEND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.5883 USDT |
1,188,429.0950 LEND |
0.5985 USDT |
0.5424 USDT |
0.6662 USDT |
0.5781 USDT |
| 2020-08-19 |
0.5811 USDT |
517,336.9283 LEND |
0.5623 USDT |
0.5340 USDT |
0.6049 USDT |
0.5998 USDT |
| 2020-08-18 |
0.5607 USDT |
811,340.7992 LEND |
0.5600 USDT |
0.5153 USDT |
0.6200 USDT |
0.5613 USDT |
| 2020-08-17 |
0.5501 USDT |
901,153.5426 LEND |
0.5368 USDT |
0.5326 USDT |
0.6498 USDT |
0.5634 USDT |
| 2020-08-16 |
0.5274 USDT |
1,093,456.7244 LEND |
0.5146 USDT |
0.5094 USDT |
0.5890 USDT |
0.5402 USDT |
| 2020-08-15 |
0.4945 USDT |
1,086,702.6415 LEND |
0.4791 USDT |
0.4555 USDT |
0.5480 USDT |
0.5100 USDT |
| 2020-08-14 |
0.4530 USDT |
1,375,322.5038 LEND |
0.4273 USDT |
0.4142 USDT |
0.5020 USDT |
0.4786 USDT |
| 2020-08-13 |
0.4216 USDT |
903,632.7514 LEND |
0.4131 USDT |
0.3991 USDT |
0.4313 USDT |
0.4300 USDT |
| 2020-08-12 |
0.4412 USDT |
1,352,413.2132 LEND |
0.4693 USDT |
0.4100 USDT |
0.4800 USDT |
0.4130 USDT |
| 2020-08-11 |
0.4522 USDT |
1,689,025.0333 LEND |
0.4353 USDT |
0.4100 USDT |
0.5353 USDT |
0.4691 USDT |
| 2018-12-25 |
0.0079 USDT |
2,671.4000 LEND |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0077 USDT |
| 2018-12-24 |
0.0087 USDT |
252,343.9400 LEND |
0.0092 USDT |
0.0077 USDT |
0.0092 USDT |
0.0081 USDT |
| 2018-12-23 |
0.0090 USDT |
42,190.7500 LEND |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0092 USDT |
| 2018-12-22 |
0.0087 USDT |
640,759.8600 LEND |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2018-12-21 |
0.0088 USDT |
32,529.2400 LEND |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2018-12-20 |
0.0090 USDT |
124,397.5700 LEND |
0.0091 USDT |
0.0085 USDT |
0.0098 USDT |
0.0088 USDT |
| 2018-12-19 |
0.0086 USDT |
72,471.3000 LEND |
0.0081 USDT |
0.0079 USDT |
0.0092 USDT |
0.0091 USDT |
| 2018-12-18 |
0.0081 USDT |
872,848.8600 LEND |
0.0080 USDT |
0.0078 USDT |
0.0088 USDT |
0.0081 USDT |
| 2018-12-17 |
0.0078 USDT |
129,458.8400 LEND |
0.0075 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2018-12-16 |
0.0072 USDT |
85,191.2100 LEND |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0075 USDT |
| 2018-12-15 |
0.0068 USDT |
157,374.2500 LEND |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2018-12-14 |
0.0070 USDT |
2,621.4700 LEND |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2018-12-13 |
0.0074 USDT |
0.0000 LEND |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2018-12-12 |
0.0072 USDT |
1,005.3900 LEND |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2018-12-11 |
0.0067 USDT |
42,257.9900 LEND |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2018-12-10 |
0.0068 USDT |
1,032.6200 LEND |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0065 USDT |
| 2018-12-09 |
0.0071 USDT |
1,663.5000 LEND |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2018-12-08 |
0.0068 USDT |
22,673.5100 LEND |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2018-12-07 |
0.0065 USDT |
20,431.6600 LEND |
0.0063 USDT |
0.0063 USDT |
0.0072 USDT |
0.0066 USDT |
| 2018-12-06 |
0.0073 USDT |
409,048.7900 LEND |
0.0083 USDT |
0.0063 USDT |
0.0083 USDT |
0.0063 USDT |
| 2018-12-05 |
0.0087 USDT |
2,950.2200 LEND |
0.0090 USDT |
0.0083 USDT |
0.0090 USDT |
0.0083 USDT |
| 2018-12-04 |
0.0091 USDT |
6,008.7500 LEND |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2018-12-03 |
0.0093 USDT |
12,639.1400 LEND |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0091 USDT |
| 2018-12-02 |
0.0096 USDT |
3,041.1000 LEND |
0.0097 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2018-12-01 |
0.0104 USDT |
139,421.2900 LEND |
0.0111 USDT |
0.0092 USDT |
0.0111 USDT |
0.0097 USDT |
| 2018-11-30 |
0.0095 USDT |
253,836.1000 LEND |
0.0078 USDT |
0.0078 USDT |
0.0111 USDT |
0.0111 USDT |
| 2018-11-29 |
0.0086 USDT |
24,682.0100 LEND |
0.0094 USDT |
0.0078 USDT |
0.0100 USDT |
0.0078 USDT |
| 2018-11-28 |
0.0092 USDT |
271,253.7400 LEND |
0.0089 USDT |
0.0089 USDT |
0.0102 USDT |
0.0094 USDT |
| 2018-11-27 |
0.0081 USDT |
152,813.2800 LEND |
0.0073 USDT |
0.0073 USDT |
0.0089 USDT |
0.0089 USDT |
| 2018-11-26 |
0.0074 USDT |
41,361.6700 LEND |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0073 USDT |
| 2018-11-25 |
0.0074 USDT |
58,540.1300 LEND |
0.0074 USDT |
0.0073 USDT |
0.0097 USDT |
0.0074 USDT |
| 2018-11-24 |
0.0085 USDT |
402,014.7700 LEND |
0.0095 USDT |
0.0068 USDT |
0.0095 USDT |
0.0074 USDT |
| 2018-11-23 |
0.0091 USDT |
249.4300 LEND |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0095 USDT |
| 2018-11-22 |
0.0092 USDT |
41,563.0700 LEND |
0.0097 USDT |
0.0082 USDT |
0.0097 USDT |
0.0086 USDT |
| 2018-11-21 |
0.0096 USDT |
131,907.2200 LEND |
0.0094 USDT |
0.0094 USDT |
0.0106 USDT |
0.0097 USDT |
| 2018-11-20 |
0.0098 USDT |
68,835.2100 LEND |
0.0101 USDT |
0.0086 USDT |
0.0104 USDT |
0.0094 USDT |
| 2018-11-19 |
0.0108 USDT |
1,779,226.4500 LEND |
0.0114 USDT |
0.0066 USDT |
0.0114 USDT |
0.0101 USDT |
| 2018-11-18 |
0.0125 USDT |
155,029.9200 LEND |
0.0136 USDT |
0.0107 USDT |
0.0145 USDT |
0.0114 USDT |
| 2018-11-17 |
0.0137 USDT |
11,592.9900 LEND |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2018-11-16 |
0.0138 USDT |
241,698.2600 LEND |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |