Identifier on OKEx: LEND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0186 USDT |
818,886.2600 LEND |
0.0202 USDT |
0.0168 USDT |
0.0205 USDT |
0.0170 USDT |
| 2018-08-06 |
0.0197 USDT |
261,781.1800 LEND |
0.0191 USDT |
0.0187 USDT |
0.0208 USDT |
0.0202 USDT |
| 2018-08-05 |
0.0192 USDT |
199,405.9600 LEND |
0.0193 USDT |
0.0190 USDT |
0.0199 USDT |
0.0191 USDT |
| 2018-08-04 |
0.0189 USDT |
26,007.7600 LEND |
0.0185 USDT |
0.0182 USDT |
0.0193 USDT |
0.0193 USDT |
| 2018-08-03 |
0.0199 USDT |
231,680.5200 LEND |
0.0212 USDT |
0.0185 USDT |
0.0212 USDT |
0.0185 USDT |
| 2018-08-02 |
0.0221 USDT |
207,126.7300 LEND |
0.0230 USDT |
0.0198 USDT |
0.0230 USDT |
0.0212 USDT |
| 2018-08-01 |
0.0235 USDT |
41,908.0400 LEND |
0.0240 USDT |
0.0221 USDT |
0.0240 USDT |
0.0230 USDT |
| 2018-07-31 |
0.0244 USDT |
119,914.4900 LEND |
0.0247 USDT |
0.0226 USDT |
0.0247 USDT |
0.0240 USDT |
| 2018-07-30 |
0.0257 USDT |
830,242.4600 LEND |
0.0267 USDT |
0.0228 USDT |
0.0276 USDT |
0.0247 USDT |
| 2018-07-29 |
0.0265 USDT |
84,256.0500 LEND |
0.0262 USDT |
0.0259 USDT |
0.0273 USDT |
0.0267 USDT |
| 2018-07-28 |
0.0261 USDT |
41,690.6500 LEND |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2018-07-27 |
0.0260 USDT |
337,005.1200 LEND |
0.0259 USDT |
0.0256 USDT |
0.0276 USDT |
0.0260 USDT |
| 2018-07-26 |
0.0272 USDT |
517,416.5700 LEND |
0.0284 USDT |
0.0245 USDT |
0.0284 USDT |
0.0259 USDT |
| 2018-07-25 |
0.0275 USDT |
463,085.5100 LEND |
0.0266 USDT |
0.0262 USDT |
0.0289 USDT |
0.0284 USDT |
| 2018-07-24 |
0.0262 USDT |
558,547.3700 LEND |
0.0258 USDT |
0.0258 USDT |
0.0282 USDT |
0.0266 USDT |
| 2018-07-23 |
0.0259 USDT |
440,606.3700 LEND |
0.0260 USDT |
0.0250 USDT |
0.0266 USDT |
0.0258 USDT |
| 2018-07-22 |
0.0266 USDT |
368,474.5100 LEND |
0.0271 USDT |
0.0256 USDT |
0.0277 USDT |
0.0260 USDT |
| 2018-07-21 |
0.0272 USDT |
30,031.4900 LEND |
0.0273 USDT |
0.0269 USDT |
0.0300 USDT |
0.0271 USDT |
| 2018-07-20 |
0.0277 USDT |
46,982.2300 LEND |
0.0280 USDT |
0.0267 USDT |
0.0340 USDT |
0.0273 USDT |
| 2018-07-19 |
0.0299 USDT |
486,243.2900 LEND |
0.0317 USDT |
0.0275 USDT |
0.0317 USDT |
0.0280 USDT |
| 2018-07-18 |
0.0330 USDT |
438,710.9200 LEND |
0.0343 USDT |
0.0302 USDT |
0.0348 USDT |
0.0317 USDT |
| 2018-07-17 |
0.0311 USDT |
1,869,542.2500 LEND |
0.0279 USDT |
0.0279 USDT |
0.0382 USDT |
0.0343 USDT |
| 2018-07-16 |
0.0277 USDT |
711,322.7800 LEND |
0.0275 USDT |
0.0275 USDT |
0.0367 USDT |
0.0279 USDT |
| 2018-07-15 |
0.0264 USDT |
452,710.0000 LEND |
0.0252 USDT |
0.0252 USDT |
0.0275 USDT |
0.0275 USDT |
| 2018-07-14 |
0.0247 USDT |
235,709.0700 LEND |
0.0242 USDT |
0.0242 USDT |
0.0308 USDT |
0.0252 USDT |
| 2018-07-13 |
0.0247 USDT |
108,208.1500 LEND |
0.0252 USDT |
0.0240 USDT |
0.0252 USDT |
0.0242 USDT |
| 2018-07-12 |
0.0248 USDT |
66,168.8000 LEND |
0.0244 USDT |
0.0244 USDT |
0.0260 USDT |
0.0252 USDT |
| 2018-07-11 |
0.0244 USDT |
73,610.6700 LEND |
0.0244 USDT |
0.0239 USDT |
0.0249 USDT |
0.0244 USDT |
| 2018-07-10 |
0.0248 USDT |
19,738.5900 LEND |
0.0252 USDT |
0.0243 USDT |
0.0258 USDT |
0.0244 USDT |
| 2018-07-09 |
0.0279 USDT |
421,008.7700 LEND |
0.0306 USDT |
0.0248 USDT |
0.0308 USDT |
0.0252 USDT |
| 2018-07-08 |
0.0311 USDT |
131,415.4000 LEND |
0.0316 USDT |
0.0301 USDT |
0.0316 USDT |
0.0306 USDT |
| 2018-07-07 |
0.0308 USDT |
115,212.0800 LEND |
0.0300 USDT |
0.0300 USDT |
0.0332 USDT |
0.0316 USDT |
| 2018-07-06 |
0.0306 USDT |
126,788.8900 LEND |
0.0312 USDT |
0.0300 USDT |
0.0318 USDT |
0.0300 USDT |
| 2018-07-05 |
0.0326 USDT |
264,558.3700 LEND |
0.0340 USDT |
0.0302 USDT |
0.0340 USDT |
0.0312 USDT |
| 2018-07-04 |
0.0350 USDT |
426,140.5600 LEND |
0.0359 USDT |
0.0334 USDT |
0.0359 USDT |
0.0340 USDT |
| 2018-07-03 |
0.0353 USDT |
457,092.0800 LEND |
0.0349 USDT |
0.0320 USDT |
0.0368 USDT |
0.0357 USDT |
| 2018-07-02 |
0.0340 USDT |
670,252.0700 LEND |
0.0331 USDT |
0.0300 USDT |
0.0365 USDT |
0.0349 USDT |
| 2018-07-01 |
0.0307 USDT |
2,396,114.8800 LEND |
0.0282 USDT |
0.0279 USDT |
0.0398 USDT |
0.0331 USDT |
| 2018-06-30 |
0.0271 USDT |
721,932.5300 LEND |
0.0259 USDT |
0.0259 USDT |
0.0296 USDT |
0.0282 USDT |
| 2018-06-29 |
0.0242 USDT |
2,257,057.6800 LEND |
0.0224 USDT |
0.0224 USDT |
0.0280 USDT |
0.0259 USDT |
| 2018-06-28 |
0.0245 USDT |
246,812.4900 LEND |
0.0265 USDT |
0.0219 USDT |
0.0265 USDT |
0.0224 USDT |
| 2018-06-27 |
0.0243 USDT |
501,598.9900 LEND |
0.0220 USDT |
0.0220 USDT |
0.0271 USDT |
0.0265 USDT |
| 2018-06-26 |
0.0224 USDT |
130,660.3300 LEND |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0220 USDT |
| 2018-06-25 |
0.0232 USDT |
308,825.1000 LEND |
0.0236 USDT |
0.0228 USDT |
0.0240 USDT |
0.0228 USDT |
| 2018-06-24 |
0.0221 USDT |
154,999.3800 LEND |
0.0205 USDT |
0.0205 USDT |
0.0257 USDT |
0.0236 USDT |
| 2018-06-23 |
0.0229 USDT |
555,411.5600 LEND |
0.0252 USDT |
0.0205 USDT |
0.0255 USDT |
0.0205 USDT |
| 2018-06-22 |
0.0256 USDT |
238,065.0400 LEND |
0.0260 USDT |
0.0252 USDT |
0.0273 USDT |
0.0252 USDT |
| 2018-06-21 |
0.0287 USDT |
720,602.5100 LEND |
0.0320 USDT |
0.0234 USDT |
0.0320 USDT |
0.0253 USDT |
| 2018-06-20 |
0.0320 USDT |
142,882.9400 LEND |
0.0320 USDT |
0.0320 USDT |
0.0333 USDT |
0.0320 USDT |
| 2018-06-19 |
0.0331 USDT |
619,030.1500 LEND |
0.0341 USDT |
0.0303 USDT |
0.0341 USDT |
0.0320 USDT |