Identifier on OKEx: LEND-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0135 USDT |
64,944.0000 LEND |
0.0132 USDT |
0.0132 USDT |
0.0139 USDT |
0.0138 USDT |
| 2018-11-14 |
0.0144 USDT |
471,070.8100 LEND |
0.0156 USDT |
0.0128 USDT |
0.0156 USDT |
0.0132 USDT |
| 2018-11-13 |
0.0175 USDT |
119,169.2700 LEND |
0.0189 USDT |
0.0160 USDT |
0.0190 USDT |
0.0161 USDT |
| 2018-11-12 |
0.0193 USDT |
197,066.6400 LEND |
0.0197 USDT |
0.0186 USDT |
0.0197 USDT |
0.0189 USDT |
| 2018-11-11 |
0.0198 USDT |
376,744.2600 LEND |
0.0198 USDT |
0.0183 USDT |
0.0202 USDT |
0.0197 USDT |
| 2018-11-10 |
0.0196 USDT |
11,482.7100 LEND |
0.0194 USDT |
0.0194 USDT |
0.0202 USDT |
0.0198 USDT |
| 2018-11-09 |
0.0197 USDT |
9,503.2200 LEND |
0.0200 USDT |
0.0193 USDT |
0.0200 USDT |
0.0194 USDT |
| 2018-11-08 |
0.0205 USDT |
236,154.7000 LEND |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2018-11-07 |
0.0207 USDT |
1,097,242.3500 LEND |
0.0204 USDT |
0.0198 USDT |
0.0217 USDT |
0.0210 USDT |
| 2018-11-06 |
0.0196 USDT |
66,791.8700 LEND |
0.0187 USDT |
0.0187 USDT |
0.0205 USDT |
0.0204 USDT |
| 2018-11-05 |
0.0192 USDT |
207,436.3100 LEND |
0.0197 USDT |
0.0184 USDT |
0.0197 USDT |
0.0187 USDT |
| 2018-11-04 |
0.0200 USDT |
267,890.6900 LEND |
0.0203 USDT |
0.0194 USDT |
0.0203 USDT |
0.0197 USDT |
| 2018-11-03 |
0.0207 USDT |
160,752.9300 LEND |
0.0211 USDT |
0.0202 USDT |
0.0214 USDT |
0.0203 USDT |
| 2018-11-02 |
0.0218 USDT |
51,992.5500 LEND |
0.0224 USDT |
0.0209 USDT |
0.0224 USDT |
0.0211 USDT |
| 2018-11-01 |
0.0229 USDT |
10,164.2900 LEND |
0.0233 USDT |
0.0221 USDT |
0.0233 USDT |
0.0224 USDT |
| 2018-10-31 |
0.0223 USDT |
181,349.2300 LEND |
0.0213 USDT |
0.0210 USDT |
0.0233 USDT |
0.0233 USDT |
| 2018-10-30 |
0.0218 USDT |
431,078.4200 LEND |
0.0223 USDT |
0.0205 USDT |
0.0223 USDT |
0.0213 USDT |
| 2018-10-29 |
0.0218 USDT |
299,004.3000 LEND |
0.0212 USDT |
0.0205 USDT |
0.0223 USDT |
0.0223 USDT |
| 2018-10-28 |
0.0227 USDT |
892,532.4400 LEND |
0.0241 USDT |
0.0202 USDT |
0.0243 USDT |
0.0212 USDT |
| 2018-10-27 |
0.0232 USDT |
2,850,468.4800 LEND |
0.0222 USDT |
0.0200 USDT |
0.0276 USDT |
0.0241 USDT |
| 2018-10-26 |
0.0207 USDT |
661,247.8400 LEND |
0.0191 USDT |
0.0191 USDT |
0.0268 USDT |
0.0222 USDT |
| 2018-10-25 |
0.0197 USDT |
117,150.6300 LEND |
0.0203 USDT |
0.0184 USDT |
0.0203 USDT |
0.0191 USDT |
| 2018-10-24 |
0.0205 USDT |
10,066.6400 LEND |
0.0206 USDT |
0.0194 USDT |
0.0206 USDT |
0.0203 USDT |
| 2018-10-23 |
0.0207 USDT |
476,894.9100 LEND |
0.0207 USDT |
0.0194 USDT |
0.0210 USDT |
0.0206 USDT |
| 2018-10-22 |
0.0194 USDT |
880,201.9200 LEND |
0.0180 USDT |
0.0177 USDT |
0.0233 USDT |
0.0207 USDT |
| 2018-10-21 |
0.0186 USDT |
455,090.4100 LEND |
0.0191 USDT |
0.0179 USDT |
0.0193 USDT |
0.0180 USDT |
| 2018-10-20 |
0.0194 USDT |
34,159.5400 LEND |
0.0196 USDT |
0.0189 USDT |
0.0201 USDT |
0.0191 USDT |
| 2018-10-19 |
0.0202 USDT |
314,595.0600 LEND |
0.0207 USDT |
0.0184 USDT |
0.0214 USDT |
0.0196 USDT |
| 2018-10-18 |
0.0193 USDT |
1,575,094.0200 LEND |
0.0178 USDT |
0.0171 USDT |
0.0220 USDT |
0.0207 USDT |
| 2018-10-17 |
0.0168 USDT |
1,221,889.7400 LEND |
0.0157 USDT |
0.0157 USDT |
0.0194 USDT |
0.0178 USDT |
| 2018-10-16 |
0.0155 USDT |
29,307.5000 LEND |
0.0153 USDT |
0.0153 USDT |
0.0159 USDT |
0.0157 USDT |
| 2018-10-15 |
0.0159 USDT |
34,699.4600 LEND |
0.0164 USDT |
0.0150 USDT |
0.0164 USDT |
0.0153 USDT |
| 2018-10-14 |
0.0161 USDT |
325,968.0900 LEND |
0.0157 USDT |
0.0150 USDT |
0.0168 USDT |
0.0164 USDT |
| 2018-10-13 |
0.0153 USDT |
236,213.1700 LEND |
0.0149 USDT |
0.0149 USDT |
0.0157 USDT |
0.0157 USDT |
| 2018-10-12 |
0.0148 USDT |
421,083.9500 LEND |
0.0146 USDT |
0.0144 USDT |
0.0159 USDT |
0.0149 USDT |
| 2018-10-11 |
0.0150 USDT |
306,040.5900 LEND |
0.0153 USDT |
0.0141 USDT |
0.0154 USDT |
0.0146 USDT |
| 2018-10-10 |
0.0163 USDT |
592,550.0100 LEND |
0.0172 USDT |
0.0149 USDT |
0.0174 USDT |
0.0153 USDT |
| 2018-10-09 |
0.0176 USDT |
291,631.2200 LEND |
0.0179 USDT |
0.0167 USDT |
0.0179 USDT |
0.0172 USDT |
| 2018-10-08 |
0.0184 USDT |
232,749.2700 LEND |
0.0188 USDT |
0.0173 USDT |
0.0188 USDT |
0.0179 USDT |
| 2018-10-07 |
0.0174 USDT |
150,891.0500 LEND |
0.0160 USDT |
0.0160 USDT |
0.0188 USDT |
0.0188 USDT |
| 2018-10-06 |
0.0165 USDT |
776,199.5100 LEND |
0.0170 USDT |
0.0159 USDT |
0.0187 USDT |
0.0160 USDT |
| 2018-10-05 |
0.0170 USDT |
342,603.9600 LEND |
0.0170 USDT |
0.0165 USDT |
0.0200 USDT |
0.0170 USDT |
| 2018-10-04 |
0.0163 USDT |
670,563.0300 LEND |
0.0156 USDT |
0.0156 USDT |
0.0173 USDT |
0.0170 USDT |
| 2018-10-03 |
0.0153 USDT |
299,946.7400 LEND |
0.0149 USDT |
0.0147 USDT |
0.0166 USDT |
0.0156 USDT |
| 2018-10-02 |
0.0148 USDT |
889,152.1300 LEND |
0.0146 USDT |
0.0142 USDT |
0.0155 USDT |
0.0149 USDT |
| 2018-10-01 |
0.0146 USDT |
279,360.7900 LEND |
0.0145 USDT |
0.0140 USDT |
0.0147 USDT |
0.0146 USDT |
| 2018-09-30 |
0.0147 USDT |
170,773.7200 LEND |
0.0148 USDT |
0.0144 USDT |
0.0149 USDT |
0.0145 USDT |
| 2018-09-29 |
0.0147 USDT |
848,941.8400 LEND |
0.0145 USDT |
0.0145 USDT |
0.0163 USDT |
0.0148 USDT |
| 2018-09-28 |
0.0151 USDT |
140,967.9100 LEND |
0.0156 USDT |
0.0142 USDT |
0.0156 USDT |
0.0145 USDT |
| 2018-09-27 |
0.0147 USDT |
103,245.0300 LEND |
0.0137 USDT |
0.0137 USDT |
0.0157 USDT |
0.0156 USDT |