Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
2.1717 USDT |
4,258,272.1074 LDO |
2.0495 USDT |
1.9924 USDT |
2.3300 USDT |
2.1975 USDT |
| 2023-02-05 |
2.1169 USDT |
4,634,552.8654 LDO |
2.2114 USDT |
1.9120 USDT |
2.2185 USDT |
2.0491 USDT |
| 2023-02-04 |
2.2824 USDT |
4,280,253.9697 LDO |
2.3557 USDT |
2.1987 USDT |
2.4019 USDT |
2.2103 USDT |
| 2023-02-03 |
2.2632 USDT |
5,239,104.6520 LDO |
2.2688 USDT |
2.1625 USDT |
2.4000 USDT |
2.3548 USDT |
| 2023-02-02 |
2.3566 USDT |
5,910,941.5082 LDO |
2.3099 USDT |
2.2329 USDT |
2.5278 USDT |
2.2672 USDT |
| 2023-02-01 |
2.2004 USDT |
4,381,191.8927 LDO |
2.1990 USDT |
2.0580 USDT |
2.3516 USDT |
2.3086 USDT |
| 2023-01-31 |
2.1169 USDT |
3,289,729.5285 LDO |
2.0716 USDT |
2.0434 USDT |
2.2321 USDT |
2.1977 USDT |
| 2023-01-30 |
2.1470 USDT |
4,344,187.1205 LDO |
2.2990 USDT |
1.9777 USDT |
2.3435 USDT |
2.0714 USDT |
| 2023-01-29 |
2.2842 USDT |
3,045,627.3355 LDO |
2.2399 USDT |
2.2037 USDT |
2.3533 USDT |
2.3001 USDT |
| 2023-01-28 |
2.3187 USDT |
3,028,057.1466 LDO |
2.3912 USDT |
2.2015 USDT |
2.4500 USDT |
2.2392 USDT |
| 2023-01-27 |
2.3195 USDT |
3,550,293.8445 LDO |
2.3338 USDT |
2.2242 USDT |
2.4594 USDT |
2.3913 USDT |
| 2023-01-26 |
2.4113 USDT |
3,530,349.3032 LDO |
2.5342 USDT |
2.2661 USDT |
2.5850 USDT |
2.3307 USDT |
| 2023-01-25 |
2.3487 USDT |
6,646,741.2778 LDO |
2.3720 USDT |
2.2400 USDT |
2.5934 USDT |
2.5330 USDT |
| 2023-01-24 |
2.5716 USDT |
4,636,248.2638 LDO |
2.5129 USDT |
2.2850 USDT |
2.8350 USDT |
2.3712 USDT |
| 2023-01-23 |
2.4442 USDT |
4,246,526.9570 LDO |
2.2071 USDT |
2.1948 USDT |
2.6783 USDT |
2.5132 USDT |
| 2023-01-22 |
2.2997 USDT |
5,044,029.6592 LDO |
2.3933 USDT |
2.1288 USDT |
2.4365 USDT |
2.2077 USDT |
| 2023-01-21 |
2.3102 USDT |
4,532,574.3409 LDO |
2.3467 USDT |
2.1578 USDT |
2.5500 USDT |
2.3999 USDT |
| 2023-01-20 |
2.0846 USDT |
3,971,399.4170 LDO |
1.9736 USDT |
1.9400 USDT |
2.3868 USDT |
2.3471 USDT |
| 2023-01-19 |
1.9490 USDT |
2,997,252.5028 LDO |
1.9735 USDT |
1.8643 USDT |
2.0560 USDT |
1.9736 USDT |
| 2023-01-18 |
2.0635 USDT |
4,103,044.9485 LDO |
2.0034 USDT |
1.8804 USDT |
2.2001 USDT |
1.9750 USDT |
| 2023-01-17 |
2.0747 USDT |
3,468,408.7810 LDO |
2.1215 USDT |
1.9973 USDT |
2.1583 USDT |
2.0016 USDT |
| 2023-01-16 |
2.1537 USDT |
3,848,191.1853 LDO |
2.2237 USDT |
2.0477 USDT |
2.2712 USDT |
2.1224 USDT |
| 2023-01-15 |
2.2581 USDT |
4,446,861.4768 LDO |
2.1654 USDT |
2.0797 USDT |
2.4654 USDT |
2.2240 USDT |
| 2023-01-14 |
2.1822 USDT |
3,604,884.6839 LDO |
2.0974 USDT |
2.0490 USDT |
2.3880 USDT |
2.1644 USDT |
| 2023-01-13 |
2.0173 USDT |
3,694,379.3228 LDO |
2.0523 USDT |
1.9000 USDT |
2.1908 USDT |
2.1034 USDT |
| 2023-01-12 |
1.9327 USDT |
5,586,993.3926 LDO |
1.8934 USDT |
1.7370 USDT |
2.2259 USDT |
2.0501 USDT |
| 2023-01-11 |
1.8490 USDT |
3,349,629.1337 LDO |
1.9257 USDT |
1.7570 USDT |
1.9991 USDT |
1.8979 USDT |
| 2023-01-10 |
1.9862 USDT |
3,493,711.8335 LDO |
1.9403 USDT |
1.8880 USDT |
2.1500 USDT |
1.9289 USDT |
| 2023-01-09 |
1.9189 USDT |
3,993,955.1301 LDO |
1.9684 USDT |
1.8400 USDT |
2.0768 USDT |
1.9405 USDT |
| 2023-01-08 |
1.7251 USDT |
3,642,792.7870 LDO |
1.4863 USDT |
1.4741 USDT |
2.6360 USDT |
1.9664 USDT |
| 2023-01-07 |
1.4952 USDT |
1,887,879.7301 LDO |
1.5191 USDT |
1.4688 USDT |
1.5700 USDT |
1.4864 USDT |
| 2023-01-06 |
1.3936 USDT |
3,224,839.3920 LDO |
1.3378 USDT |
1.2584 USDT |
1.5724 USDT |
1.5196 USDT |
| 2023-01-05 |
1.3600 USDT |
2,689,927.9376 LDO |
1.3764 USDT |
1.3278 USDT |
1.4096 USDT |
1.3404 USDT |
| 2023-01-04 |
1.3449 USDT |
3,736,191.3877 LDO |
1.2014 USDT |
1.1737 USDT |
1.4500 USDT |
1.3775 USDT |
| 2023-01-03 |
1.2287 USDT |
2,840,296.3446 LDO |
1.2094 USDT |
1.1919 USDT |
1.3092 USDT |
1.2023 USDT |
| 2023-01-02 |
1.1652 USDT |
3,554,886.8025 LDO |
1.0786 USDT |
1.0571 USDT |
1.2648 USDT |
1.2083 USDT |
| 2023-01-01 |
1.0373 USDT |
3,686,778.0401 LDO |
0.9531 USDT |
0.9457 USDT |
1.1482 USDT |
1.0797 USDT |
| 2022-12-31 |
0.9583 USDT |
720,172.6071 LDO |
0.9643 USDT |
0.9470 USDT |
0.9695 USDT |
0.9522 USDT |
| 2022-12-30 |
0.9570 USDT |
1,325,136.1822 LDO |
0.9618 USDT |
0.9447 USDT |
0.9732 USDT |
0.9636 USDT |
| 2022-12-29 |
0.9531 USDT |
1,613,799.1624 LDO |
0.9556 USDT |
0.9329 USDT |
0.9784 USDT |
0.9617 USDT |
| 2022-12-28 |
0.9687 USDT |
2,327,577.9670 LDO |
1.0128 USDT |
0.9356 USDT |
1.0199 USDT |
0.9559 USDT |
| 2022-12-27 |
1.0509 USDT |
2,016,650.1548 LDO |
1.0374 USDT |
1.0065 USDT |
1.1025 USDT |
1.0128 USDT |
| 2022-12-26 |
1.0133 USDT |
1,323,113.9018 LDO |
0.9706 USDT |
0.9702 USDT |
1.0608 USDT |
1.0371 USDT |
| 2022-12-25 |
0.9633 USDT |
1,349,410.4946 LDO |
0.9451 USDT |
0.9384 USDT |
0.9751 USDT |
0.9691 USDT |
| 2022-12-24 |
0.9381 USDT |
1,184,377.7401 LDO |
0.9379 USDT |
0.9270 USDT |
0.9567 USDT |
0.9479 USDT |
| 2022-12-23 |
0.9098 USDT |
1,321,608.2883 LDO |
0.8971 USDT |
0.8832 USDT |
0.9408 USDT |
0.9376 USDT |
| 2022-12-22 |
0.9032 USDT |
1,238,047.1970 LDO |
0.9381 USDT |
0.8755 USDT |
0.9409 USDT |
0.8952 USDT |
| 2022-12-21 |
0.9528 USDT |
687,145.4757 LDO |
0.9871 USDT |
0.9274 USDT |
0.9877 USDT |
0.9377 USDT |
| 2022-12-20 |
0.9880 USDT |
870,185.5884 LDO |
0.9520 USDT |
0.9477 USDT |
1.0040 USDT |
0.9883 USDT |
| 2022-12-19 |
0.9783 USDT |
702,717.1632 LDO |
0.9802 USDT |
0.9386 USDT |
0.9988 USDT |
0.9510 USDT |