Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
0.9869 USDT |
224,147.9279 LDO |
0.9953 USDT |
0.9762 USDT |
1.0050 USDT |
0.9798 USDT |
| 2022-12-17 |
0.9971 USDT |
1,235,794.4280 LDO |
1.0137 USDT |
0.9619 USDT |
1.0273 USDT |
0.9946 USDT |
| 2022-12-16 |
1.0881 USDT |
1,771,903.8255 LDO |
1.1398 USDT |
0.9940 USDT |
1.1582 USDT |
1.0142 USDT |
| 2022-12-15 |
1.1278 USDT |
1,185,467.3473 LDO |
1.1337 USDT |
1.1065 USDT |
1.1543 USDT |
1.1395 USDT |
| 2022-12-14 |
1.1416 USDT |
1,238,028.0976 LDO |
1.1268 USDT |
1.1105 USDT |
1.1638 USDT |
1.1326 USDT |
| 2022-12-13 |
1.0762 USDT |
1,396,326.3480 LDO |
1.0645 USDT |
1.0337 USDT |
1.1355 USDT |
1.1272 USDT |
| 2022-12-12 |
1.0196 USDT |
751,943.6441 LDO |
1.0301 USDT |
0.9910 USDT |
1.0667 USDT |
1.0643 USDT |
| 2022-12-11 |
1.0334 USDT |
346,778.1147 LDO |
1.0243 USDT |
1.0234 USDT |
1.0503 USDT |
1.0299 USDT |
| 2022-12-10 |
1.0376 USDT |
337,612.4137 LDO |
1.0444 USDT |
1.0226 USDT |
1.0496 USDT |
1.0249 USDT |
| 2022-12-09 |
1.0463 USDT |
616,432.0356 LDO |
1.0487 USDT |
1.0300 USDT |
1.0616 USDT |
1.0443 USDT |
| 2022-12-08 |
1.0207 USDT |
546,189.3022 LDO |
1.0069 USDT |
0.9988 USDT |
1.0538 USDT |
1.0484 USDT |
| 2022-12-07 |
1.0271 USDT |
878,555.9690 LDO |
1.0607 USDT |
1.0054 USDT |
1.0642 USDT |
1.0059 USDT |
| 2022-12-06 |
1.0683 USDT |
540,463.9428 LDO |
1.0793 USDT |
1.0520 USDT |
1.0859 USDT |
1.0607 USDT |
| 2022-12-05 |
1.1049 USDT |
909,966.8165 LDO |
1.1067 USDT |
1.0623 USDT |
1.1394 USDT |
1.0785 USDT |
| 2022-12-04 |
1.0978 USDT |
568,148.6063 LDO |
1.0939 USDT |
1.0839 USDT |
1.1191 USDT |
1.1056 USDT |
| 2022-12-03 |
1.1051 USDT |
572,356.2313 LDO |
1.1253 USDT |
1.0900 USDT |
1.1253 USDT |
1.0946 USDT |
| 2022-12-02 |
1.1047 USDT |
964,944.7347 LDO |
1.1061 USDT |
1.0811 USDT |
1.1247 USDT |
1.1240 USDT |
| 2022-12-01 |
1.1225 USDT |
1,122,525.0576 LDO |
1.1365 USDT |
1.0921 USDT |
1.1491 USDT |
1.1059 USDT |
| 2022-11-30 |
1.1352 USDT |
1,336,479.2153 LDO |
1.0991 USDT |
1.0976 USDT |
1.1589 USDT |
1.1369 USDT |
| 2022-11-29 |
1.1016 USDT |
1,279,091.0594 LDO |
1.0796 USDT |
1.0655 USDT |
1.1265 USDT |
1.0983 USDT |
| 2022-11-28 |
1.0533 USDT |
1,123,470.4316 LDO |
1.0761 USDT |
1.0164 USDT |
1.0826 USDT |
1.0808 USDT |
| 2022-11-27 |
1.0933 USDT |
598,289.7425 LDO |
1.0832 USDT |
1.0743 USDT |
1.1350 USDT |
1.0753 USDT |
| 2022-11-26 |
1.1088 USDT |
929,054.1664 LDO |
1.1151 USDT |
1.0804 USDT |
1.1340 USDT |
1.0823 USDT |
| 2022-11-25 |
1.1209 USDT |
823,596.6983 LDO |
1.1392 USDT |
1.1071 USDT |
1.1439 USDT |
1.1145 USDT |
| 2022-11-24 |
1.1523 USDT |
1,049,509.6948 LDO |
1.1603 USDT |
1.1239 USDT |
1.1870 USDT |
1.1389 USDT |
| 2022-11-23 |
1.1466 USDT |
1,022,195.1793 LDO |
1.1235 USDT |
1.1075 USDT |
1.1785 USDT |
1.1597 USDT |
| 2022-11-22 |
1.1030 USDT |
1,436,536.6739 LDO |
1.1050 USDT |
1.0488 USDT |
1.1534 USDT |
1.1226 USDT |
| 2022-11-21 |
1.0905 USDT |
1,433,055.5280 LDO |
1.1095 USDT |
1.0500 USDT |
1.1153 USDT |
1.1076 USDT |
| 2022-11-20 |
1.1526 USDT |
1,221,708.1669 LDO |
1.1935 USDT |
1.0935 USDT |
1.1975 USDT |
1.1094 USDT |
| 2022-11-19 |
1.1995 USDT |
903,357.5831 LDO |
1.2213 USDT |
1.1705 USDT |
1.2379 USDT |
1.1951 USDT |
| 2022-11-18 |
1.2510 USDT |
1,295,657.1266 LDO |
1.2322 USDT |
1.2205 USDT |
1.2926 USDT |
1.2219 USDT |
| 2022-11-17 |
1.2225 USDT |
2,280,355.3938 LDO |
1.2225 USDT |
1.1631 USDT |
1.2622 USDT |
1.2340 USDT |
| 2022-11-16 |
1.2050 USDT |
1,701,346.2803 LDO |
1.2020 USDT |
1.1555 USDT |
1.2733 USDT |
1.2222 USDT |
| 2022-11-15 |
1.1787 USDT |
1,368,774.3347 LDO |
1.1178 USDT |
1.1166 USDT |
1.2395 USDT |
1.2014 USDT |
| 2022-11-14 |
1.0631 USDT |
1,504,475.0607 LDO |
1.0543 USDT |
0.9779 USDT |
1.1345 USDT |
1.1176 USDT |
| 2022-11-13 |
1.0745 USDT |
1,405,865.5128 LDO |
1.0907 USDT |
1.0400 USDT |
1.1300 USDT |
1.0560 USDT |
| 2022-11-12 |
1.1155 USDT |
1,264,229.4269 LDO |
1.1827 USDT |
1.0671 USDT |
1.2110 USDT |
1.0907 USDT |
| 2022-11-11 |
1.1839 USDT |
2,004,192.9549 LDO |
1.1959 USDT |
1.1123 USDT |
1.2715 USDT |
1.1804 USDT |
| 2022-11-10 |
1.0914 USDT |
2,015,133.5713 LDO |
0.9164 USDT |
0.9028 USDT |
1.2360 USDT |
1.2010 USDT |
| 2022-11-09 |
1.1466 USDT |
3,816,704.2321 LDO |
1.2979 USDT |
0.8707 USDT |
1.3143 USDT |
0.9225 USDT |
| 2022-11-08 |
1.4916 USDT |
3,778,350.3804 LDO |
1.6754 USDT |
1.2253 USDT |
1.7097 USDT |
1.2950 USDT |
| 2022-11-07 |
1.6381 USDT |
2,685,851.6059 LDO |
1.5732 USDT |
1.5521 USDT |
1.7355 USDT |
1.6759 USDT |
| 2022-11-06 |
1.6689 USDT |
1,436,362.2271 LDO |
1.7012 USDT |
1.5681 USDT |
1.7082 USDT |
1.5747 USDT |
| 2022-11-05 |
1.7372 USDT |
2,082,212.3216 LDO |
1.7495 USDT |
1.6724 USDT |
1.8252 USDT |
1.6999 USDT |
| 2022-11-04 |
1.7216 USDT |
2,514,444.9714 LDO |
1.6202 USDT |
1.5950 USDT |
1.8486 USDT |
1.7472 USDT |
| 2022-11-03 |
1.5570 USDT |
1,808,427.0479 LDO |
1.5289 USDT |
1.5006 USDT |
1.6290 USDT |
1.6208 USDT |
| 2022-11-02 |
1.4956 USDT |
1,744,962.2314 LDO |
1.4912 USDT |
1.4440 USDT |
1.5472 USDT |
1.5294 USDT |
| 2022-11-01 |
1.4987 USDT |
1,379,252.7189 LDO |
1.5272 USDT |
1.4590 USDT |
1.5421 USDT |
1.4919 USDT |
| 2022-10-31 |
1.5299 USDT |
1,938,942.6689 LDO |
1.5549 USDT |
1.4983 USDT |
1.5729 USDT |
1.5283 USDT |
| 2022-10-30 |
1.6033 USDT |
1,608,164.2552 LDO |
1.6328 USDT |
1.5072 USDT |
1.6773 USDT |
1.5545 USDT |