Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
2.8749 USDT |
3,175,890.2791 LDO |
2.8620 USDT |
2.6850 USDT |
3.0090 USDT |
2.7090 USDT |
| 2024-01-21 |
2.9023 USDT |
1,612,391.8089 LDO |
2.8910 USDT |
2.8430 USDT |
2.9480 USDT |
2.8600 USDT |
| 2024-01-20 |
2.8917 USDT |
763,681.3369 LDO |
2.9570 USDT |
2.8450 USDT |
2.9570 USDT |
2.8900 USDT |
| 2024-01-19 |
2.9840 USDT |
1,236,583.0121 LDO |
3.0310 USDT |
2.8220 USDT |
3.1100 USDT |
2.9590 USDT |
| 2024-01-18 |
3.0801 USDT |
1,753,782.1178 LDO |
3.2010 USDT |
2.9480 USDT |
3.2200 USDT |
3.0310 USDT |
| 2024-01-17 |
3.2801 USDT |
1,804,774.6438 LDO |
3.4350 USDT |
3.1240 USDT |
3.4860 USDT |
3.2030 USDT |
| 2024-01-16 |
3.3701 USDT |
1,700,907.3826 LDO |
3.2460 USDT |
3.2340 USDT |
3.5490 USDT |
3.4330 USDT |
| 2024-01-15 |
3.3302 USDT |
2,382,988.9870 LDO |
3.2410 USDT |
3.2200 USDT |
3.4450 USDT |
3.2440 USDT |
| 2024-01-14 |
3.3070 USDT |
1,984,460.8379 LDO |
3.3530 USDT |
3.2140 USDT |
3.3740 USDT |
3.2360 USDT |
| 2024-01-13 |
3.3904 USDT |
2,560,946.3210 LDO |
3.4760 USDT |
3.3450 USDT |
3.4970 USDT |
3.3540 USDT |
| 2024-01-12 |
3.6377 USDT |
3,688,943.6509 LDO |
3.6400 USDT |
3.3450 USDT |
3.8480 USDT |
3.4780 USDT |
| 2024-01-11 |
3.7399 USDT |
5,058,929.9627 LDO |
3.7960 USDT |
3.5230 USDT |
4.0400 USDT |
3.6300 USDT |
| 2024-01-10 |
3.8122 USDT |
7,746,965.9138 LDO |
3.6350 USDT |
3.6000 USDT |
4.0290 USDT |
3.7920 USDT |
| 2024-01-09 |
3.3439 USDT |
6,891,708.0724 LDO |
3.1230 USDT |
3.0560 USDT |
3.7720 USDT |
3.6410 USDT |
| 2024-01-08 |
2.9478 USDT |
4,448,732.3704 LDO |
2.9290 USDT |
2.7560 USDT |
3.2120 USDT |
3.1240 USDT |
| 2024-01-07 |
3.0916 USDT |
3,671,839.1858 LDO |
3.0830 USDT |
2.8960 USDT |
3.2440 USDT |
2.9270 USDT |
| 2024-01-06 |
3.2967 USDT |
4,762,909.9019 LDO |
3.5550 USDT |
3.0200 USDT |
3.6180 USDT |
3.0860 USDT |
| 2024-01-05 |
3.1848 USDT |
4,646,704.7857 LDO |
3.1240 USDT |
2.9930 USDT |
3.5600 USDT |
3.5570 USDT |
| 2024-01-04 |
3.2303 USDT |
4,173,797.7103 LDO |
3.0610 USDT |
2.9430 USDT |
3.5000 USDT |
3.1210 USDT |
| 2024-01-03 |
3.0999 USDT |
10,608,827.1299 LDO |
2.8570 USDT |
2.3800 USDT |
3.4860 USDT |
3.0610 USDT |
| 2024-01-02 |
3.0181 USDT |
2,684,758.9884 LDO |
2.9130 USDT |
2.8460 USDT |
3.1850 USDT |
2.8580 USDT |
| 2024-01-01 |
2.7851 USDT |
1,160,097.6657 LDO |
2.6460 USDT |
2.6400 USDT |
2.9310 USDT |
2.9120 USDT |
| 2023-12-31 |
2.7203 USDT |
1,138,015.8158 LDO |
2.7290 USDT |
2.5500 USDT |
2.8160 USDT |
2.6460 USDT |
| 2023-12-30 |
2.8701 USDT |
2,487,561.5348 LDO |
2.9210 USDT |
2.7280 USDT |
2.9900 USDT |
2.7280 USDT |
| 2023-12-29 |
2.7046 USDT |
2,964,643.8341 LDO |
2.7070 USDT |
2.5860 USDT |
2.9300 USDT |
2.9210 USDT |
| 2023-12-28 |
2.8631 USDT |
6,540,704.3146 LDO |
2.8240 USDT |
2.6960 USDT |
3.0010 USDT |
2.7060 USDT |
| 2023-12-27 |
2.6528 USDT |
5,772,921.2420 LDO |
2.4270 USDT |
2.3360 USDT |
2.8670 USDT |
2.8300 USDT |
| 2023-12-26 |
2.5142 USDT |
4,625,950.6125 LDO |
2.5540 USDT |
2.2920 USDT |
2.6740 USDT |
2.4240 USDT |
| 2023-12-25 |
2.5938 USDT |
5,716,863.1393 LDO |
2.4250 USDT |
2.4230 USDT |
2.7090 USDT |
2.5510 USDT |
| 2023-12-24 |
2.3981 USDT |
3,344,862.3905 LDO |
2.3660 USDT |
2.3360 USDT |
2.4500 USDT |
2.4240 USDT |
| 2023-12-23 |
2.3506 USDT |
2,900,412.6877 LDO |
2.4380 USDT |
2.2900 USDT |
2.4660 USDT |
2.3670 USDT |
| 2023-12-22 |
2.3121 USDT |
8,750,646.1820 LDO |
2.1570 USDT |
2.1330 USDT |
2.4540 USDT |
2.4370 USDT |
| 2023-12-21 |
2.1713 USDT |
3,003,325.5128 LDO |
2.1040 USDT |
2.0760 USDT |
2.2640 USDT |
2.1530 USDT |
| 2023-12-20 |
2.1099 USDT |
1,675,539.2607 LDO |
2.0520 USDT |
2.0360 USDT |
2.1600 USDT |
2.1040 USDT |
| 2023-12-19 |
2.1014 USDT |
1,036,884.7138 LDO |
2.1340 USDT |
2.0180 USDT |
2.1600 USDT |
2.0510 USDT |
| 2023-12-18 |
2.0487 USDT |
2,421,649.2943 LDO |
2.0810 USDT |
1.9800 USDT |
2.1400 USDT |
2.1330 USDT |
| 2023-12-17 |
2.1137 USDT |
1,403,181.5677 LDO |
2.1660 USDT |
2.0610 USDT |
2.1750 USDT |
2.0810 USDT |
| 2023-12-16 |
2.1772 USDT |
964,066.9256 LDO |
2.1320 USDT |
2.1160 USDT |
2.2100 USDT |
2.1670 USDT |
| 2023-12-15 |
2.2237 USDT |
2,324,804.6065 LDO |
2.3580 USDT |
2.1140 USDT |
2.3620 USDT |
2.1310 USDT |
| 2023-12-14 |
2.3331 USDT |
3,683,654.0767 LDO |
2.3110 USDT |
2.2380 USDT |
2.3830 USDT |
2.3560 USDT |
| 2023-12-13 |
2.2208 USDT |
2,273,006.9093 LDO |
2.2320 USDT |
2.1340 USDT |
2.3200 USDT |
2.3090 USDT |
| 2023-12-12 |
2.2674 USDT |
2,815,249.8516 LDO |
2.2590 USDT |
2.1700 USDT |
2.3240 USDT |
2.2290 USDT |
| 2023-12-11 |
2.2548 USDT |
4,855,583.2666 LDO |
2.3900 USDT |
2.0950 USDT |
2.4010 USDT |
2.2600 USDT |
| 2023-12-10 |
2.3872 USDT |
1,036,453.2593 LDO |
2.3420 USDT |
2.3330 USDT |
2.4340 USDT |
2.3870 USDT |
| 2023-12-09 |
2.4288 USDT |
2,470,869.3957 LDO |
2.4460 USDT |
2.3050 USDT |
2.5360 USDT |
2.3440 USDT |
| 2023-12-08 |
2.4477 USDT |
1,557,947.4097 LDO |
2.5100 USDT |
2.3970 USDT |
2.5270 USDT |
2.4450 USDT |
| 2023-12-07 |
2.4239 USDT |
3,446,013.5981 LDO |
2.2650 USDT |
2.2250 USDT |
2.6520 USDT |
2.5130 USDT |
| 2023-12-06 |
2.3355 USDT |
1,883,329.0925 LDO |
2.4050 USDT |
2.2490 USDT |
2.4560 USDT |
2.2660 USDT |
| 2023-12-05 |
2.3988 USDT |
1,567,676.5354 LDO |
2.3880 USDT |
2.3130 USDT |
2.4950 USDT |
2.4000 USDT |
| 2023-12-04 |
2.4030 USDT |
2,143,564.9495 LDO |
2.4300 USDT |
2.3220 USDT |
2.5100 USDT |
2.3860 USDT |