Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
1.2187 USDT |
3,931,482.7097 LDO |
1.2537 USDT |
1.1740 USDT |
1.2612 USDT |
1.1852 USDT |
| 2025-10-06 |
1.2357 USDT |
5,469,456.6928 LDO |
1.1645 USDT |
1.1585 USDT |
1.2942 USDT |
1.2535 USDT |
| 2025-10-05 |
1.1955 USDT |
3,748,768.0179 LDO |
1.2020 USDT |
1.1569 USDT |
1.2446 USDT |
1.1642 USDT |
| 2025-10-04 |
1.2093 USDT |
3,735,524.5533 LDO |
1.2322 USDT |
1.1846 USDT |
1.2368 USDT |
1.2020 USDT |
| 2025-10-03 |
1.2496 USDT |
4,536,888.2186 LDO |
1.2998 USDT |
1.2215 USDT |
1.3005 USDT |
1.2312 USDT |
| 2025-10-02 |
1.2460 USDT |
5,725,931.8301 LDO |
1.1918 USDT |
1.1871 USDT |
1.3176 USDT |
1.3007 USDT |
| 2025-10-01 |
1.1591 USDT |
4,364,813.0412 LDO |
1.0876 USDT |
1.0793 USDT |
1.2073 USDT |
1.1918 USDT |
| 2025-09-30 |
1.1483 USDT |
6,223,014.0437 LDO |
1.1767 USDT |
1.0753 USDT |
1.2099 USDT |
1.0874 USDT |
| 2025-09-29 |
1.1292 USDT |
3,571,097.9848 LDO |
1.1177 USDT |
1.0920 USDT |
1.1877 USDT |
1.1768 USDT |
| 2025-09-28 |
1.0908 USDT |
1,437,319.4085 LDO |
1.0918 USDT |
1.0573 USDT |
1.1230 USDT |
1.1173 USDT |
| 2025-09-27 |
1.0894 USDT |
1,051,180.1734 LDO |
1.0967 USDT |
1.0778 USDT |
1.1022 USDT |
1.0914 USDT |
| 2025-09-26 |
1.0629 USDT |
4,565,480.6515 LDO |
1.0584 USDT |
1.0386 USDT |
1.1058 USDT |
1.0972 USDT |
| 2025-09-25 |
1.0810 USDT |
3,870,385.8633 LDO |
1.1100 USDT |
1.0399 USDT |
1.1138 USDT |
1.0584 USDT |
| 2025-09-24 |
1.1186 USDT |
1,793,739.8037 LDO |
1.1094 USDT |
1.0860 USDT |
1.1388 USDT |
1.1103 USDT |
| 2025-09-23 |
1.1165 USDT |
3,144,759.2370 LDO |
1.1110 USDT |
1.0867 USDT |
1.1386 USDT |
1.1091 USDT |
| 2025-09-22 |
1.1324 USDT |
7,056,316.8255 LDO |
1.2474 USDT |
1.0851 USDT |
1.2561 USDT |
1.1113 USDT |
| 2025-09-21 |
1.2614 USDT |
1,791,251.0778 LDO |
1.2682 USDT |
1.2428 USDT |
1.2773 USDT |
1.2476 USDT |
| 2025-09-20 |
1.2687 USDT |
1,901,140.5433 LDO |
1.2516 USDT |
1.2388 USDT |
1.3047 USDT |
1.2683 USDT |
| 2025-09-19 |
1.2981 USDT |
2,989,975.6811 LDO |
1.3373 USDT |
1.2419 USDT |
1.3568 USDT |
1.2540 USDT |
| 2025-09-18 |
1.3238 USDT |
4,823,660.6341 LDO |
1.3074 USDT |
1.2916 USDT |
1.3526 USDT |
1.3374 USDT |
| 2025-09-17 |
1.2244 USDT |
4,909,043.6787 LDO |
1.2028 USDT |
1.1753 USDT |
1.3270 USDT |
1.3072 USDT |
| 2025-09-16 |
1.1756 USDT |
1,737,386.4818 LDO |
1.1777 USDT |
1.1487 USDT |
1.2147 USDT |
1.2019 USDT |
| 2025-09-15 |
1.1965 USDT |
3,229,653.3994 LDO |
1.2303 USDT |
1.1645 USDT |
1.2603 USDT |
1.1784 USDT |
| 2025-09-14 |
1.2484 USDT |
4,868,211.3551 LDO |
1.2961 USDT |
1.2127 USDT |
1.2988 USDT |
1.2304 USDT |
| 2025-09-13 |
1.3033 USDT |
3,599,629.0946 LDO |
1.3044 USDT |
1.2623 USDT |
1.3312 USDT |
1.2959 USDT |
| 2025-09-12 |
1.2853 USDT |
3,569,405.0666 LDO |
1.2938 USDT |
1.2565 USDT |
1.3112 USDT |
1.3036 USDT |
| 2025-09-11 |
1.2592 USDT |
4,216,043.5213 LDO |
1.2384 USDT |
1.2308 USDT |
1.2953 USDT |
1.2939 USDT |
| 2025-09-10 |
1.2186 USDT |
3,681,472.3793 LDO |
1.1838 USDT |
1.1745 USDT |
1.2570 USDT |
1.2384 USDT |
| 2025-09-09 |
1.2076 USDT |
7,639,835.4644 LDO |
1.1985 USDT |
1.1635 USDT |
1.2618 USDT |
1.1829 USDT |
| 2025-09-08 |
1.2071 USDT |
4,542,507.6280 LDO |
1.1992 USDT |
1.1814 USDT |
1.2297 USDT |
1.1984 USDT |
| 2025-09-07 |
1.1853 USDT |
1,945,756.5773 LDO |
1.1565 USDT |
1.1559 USDT |
1.2057 USDT |
1.2002 USDT |
| 2025-09-06 |
1.1636 USDT |
2,565,830.6251 LDO |
1.1818 USDT |
1.1476 USDT |
1.1970 USDT |
1.1562 USDT |
| 2025-09-05 |
1.1970 USDT |
3,848,115.7985 LDO |
1.1568 USDT |
1.1566 USDT |
1.2340 USDT |
1.1810 USDT |
| 2025-09-04 |
1.1887 USDT |
3,530,120.3727 LDO |
1.2381 USDT |
1.1518 USDT |
1.2471 USDT |
1.1569 USDT |
| 2025-09-03 |
1.2218 USDT |
2,185,565.4927 LDO |
1.1993 USDT |
1.1882 USDT |
1.2536 USDT |
1.2377 USDT |
| 2025-09-02 |
1.1740 USDT |
2,857,456.6033 LDO |
1.1600 USDT |
1.1310 USDT |
1.2028 USDT |
1.1983 USDT |
| 2025-09-01 |
1.1689 USDT |
3,635,207.6132 LDO |
1.1904 USDT |
1.1279 USDT |
1.2122 USDT |
1.1598 USDT |
| 2025-08-31 |
1.2231 USDT |
2,284,989.2740 LDO |
1.2084 USDT |
1.1893 USDT |
1.2465 USDT |
1.1908 USDT |
| 2025-08-30 |
1.2138 USDT |
2,185,581.8064 LDO |
1.2141 USDT |
1.1916 USDT |
1.2392 USDT |
1.2078 USDT |
| 2025-08-29 |
1.2170 USDT |
5,403,709.9486 LDO |
1.2669 USDT |
1.1869 USDT |
1.2715 USDT |
1.2136 USDT |
| 2025-08-28 |
1.2638 USDT |
3,544,398.2112 LDO |
1.2554 USDT |
1.2332 USDT |
1.2899 USDT |
1.2676 USDT |
| 2025-08-27 |
1.2727 USDT |
3,983,293.1090 LDO |
1.3065 USDT |
1.2386 USDT |
1.3067 USDT |
1.2553 USDT |
| 2025-08-26 |
1.2879 USDT |
3,477,686.4803 LDO |
1.2653 USDT |
1.2547 USDT |
1.3125 USDT |
1.3064 USDT |
| 2025-08-25 |
1.3398 USDT |
7,500,366.6863 LDO |
1.4354 USDT |
1.2443 USDT |
1.4472 USDT |
1.2645 USDT |
| 2025-08-24 |
1.4701 USDT |
7,742,417.7258 LDO |
1.5313 USDT |
1.4063 USDT |
1.5431 USDT |
1.4352 USDT |
| 2025-08-23 |
1.5198 USDT |
5,610,021.0288 LDO |
1.5379 USDT |
1.4805 USDT |
1.5785 USDT |
1.5315 USDT |
| 2025-08-22 |
1.3949 USDT |
13,047,866.4053 LDO |
1.2770 USDT |
1.2673 USDT |
1.5516 USDT |
1.5398 USDT |
| 2025-08-21 |
1.2775 USDT |
5,245,004.7642 LDO |
1.3089 USDT |
1.2465 USDT |
1.3140 USDT |
1.2771 USDT |
| 2025-08-20 |
1.3247 USDT |
5,989,579.4897 LDO |
1.2759 USDT |
1.2710 USDT |
1.3610 USDT |
1.3087 USDT |
| 2025-08-19 |
1.2867 USDT |
7,269,762.4426 LDO |
1.2862 USDT |
1.2613 USDT |
1.3286 USDT |
1.2747 USDT |