Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
2.0289 USDT |
6,848,143.1838 LDO |
1.8947 USDT |
1.8588 USDT |
2.1849 USDT |
2.0980 USDT |
| 2025-01-29 |
1.8553 USDT |
5,144,108.7116 LDO |
1.7793 USDT |
1.7650 USDT |
2.0002 USDT |
1.8976 USDT |
| 2025-01-28 |
1.8831 USDT |
5,717,110.6984 LDO |
1.9168 USDT |
1.7537 USDT |
1.9731 USDT |
1.7784 USDT |
| 2025-01-27 |
1.9367 USDT |
11,218,245.2350 LDO |
2.0861 USDT |
1.8268 USDT |
2.1133 USDT |
1.9155 USDT |
| 2025-01-26 |
2.1305 USDT |
6,264,966.7250 LDO |
1.9950 USDT |
1.9817 USDT |
2.2275 USDT |
2.0866 USDT |
| 2025-01-25 |
1.9774 USDT |
3,878,644.1233 LDO |
2.0025 USDT |
1.9200 USDT |
2.0343 USDT |
1.9942 USDT |
| 2025-01-24 |
2.0100 USDT |
8,916,228.2229 LDO |
1.8230 USDT |
1.7905 USDT |
2.1139 USDT |
2.0019 USDT |
| 2025-01-23 |
1.7814 USDT |
5,879,985.8186 LDO |
1.8568 USDT |
1.7110 USDT |
1.8610 USDT |
1.8217 USDT |
| 2025-01-22 |
1.9252 USDT |
6,259,696.4482 LDO |
1.9020 USDT |
1.8350 USDT |
2.0345 USDT |
1.8562 USDT |
| 2025-01-21 |
1.8558 USDT |
7,515,658.9018 LDO |
1.8220 USDT |
1.7186 USDT |
1.9978 USDT |
1.9025 USDT |
| 2025-01-20 |
1.7692 USDT |
15,085,173.6248 LDO |
1.6216 USDT |
1.5556 USDT |
1.9500 USDT |
1.8210 USDT |
| 2025-01-19 |
1.7106 USDT |
9,275,568.9177 LDO |
1.7713 USDT |
1.5800 USDT |
1.8330 USDT |
1.6217 USDT |
| 2025-01-18 |
1.8284 USDT |
4,290,107.2331 LDO |
1.9941 USDT |
1.7182 USDT |
2.0227 USDT |
1.7707 USDT |
| 2025-01-17 |
2.0078 USDT |
2,522,839.4331 LDO |
1.9655 USDT |
1.9557 USDT |
2.0340 USDT |
1.9939 USDT |
| 2025-01-16 |
2.0349 USDT |
4,630,472.1381 LDO |
2.0820 USDT |
1.9378 USDT |
2.1338 USDT |
1.9645 USDT |
| 2025-01-15 |
1.8885 USDT |
4,992,540.6731 LDO |
1.8456 USDT |
1.7835 USDT |
2.0999 USDT |
2.0805 USDT |
| 2025-01-14 |
1.7363 USDT |
4,787,914.7079 LDO |
1.6246 USDT |
1.6097 USDT |
1.8888 USDT |
1.8450 USDT |
| 2025-01-13 |
1.5250 USDT |
5,959,885.3643 LDO |
1.5630 USDT |
1.3992 USDT |
1.6533 USDT |
1.6232 USDT |
| 2025-01-12 |
1.5840 USDT |
1,664,848.3530 LDO |
1.5939 USDT |
1.5379 USDT |
1.6112 USDT |
1.5629 USDT |
| 2025-01-11 |
1.6040 USDT |
756,088.3291 LDO |
1.6247 USDT |
1.5728 USDT |
1.6370 USDT |
1.5938 USDT |
| 2025-01-10 |
1.6337 USDT |
3,235,752.6465 LDO |
1.5890 USDT |
1.5673 USDT |
1.7006 USDT |
1.6252 USDT |
| 2025-01-09 |
1.6328 USDT |
2,775,527.3698 LDO |
1.6503 USDT |
1.5500 USDT |
1.6890 USDT |
1.5890 USDT |
| 2025-01-08 |
1.6835 USDT |
4,313,172.0799 LDO |
1.7673 USDT |
1.5758 USDT |
1.7991 USDT |
1.6509 USDT |
| 2025-01-07 |
1.9105 USDT |
4,284,688.6728 LDO |
2.0188 USDT |
1.7668 USDT |
2.0357 USDT |
1.7670 USDT |
| 2025-01-06 |
2.0606 USDT |
2,465,738.6430 LDO |
2.0930 USDT |
2.0013 USDT |
2.1205 USDT |
2.0180 USDT |
| 2025-01-05 |
2.0588 USDT |
2,665,891.1773 LDO |
2.0617 USDT |
2.0070 USDT |
2.1457 USDT |
2.0885 USDT |
| 2025-01-04 |
2.0257 USDT |
2,641,223.0141 LDO |
2.0106 USDT |
1.9729 USDT |
2.0978 USDT |
2.0603 USDT |
| 2025-01-03 |
1.9052 USDT |
3,058,524.5828 LDO |
1.8831 USDT |
1.8130 USDT |
2.0108 USDT |
2.0104 USDT |
| 2025-01-02 |
1.8755 USDT |
2,775,297.5299 LDO |
1.8072 USDT |
1.8035 USDT |
1.9500 USDT |
1.8838 USDT |
| 2025-01-01 |
1.7543 USDT |
2,461,880.6938 LDO |
1.7456 USDT |
1.7117 USDT |
1.8533 USDT |
1.8064 USDT |
| 2024-12-31 |
1.8327 USDT |
3,358,854.8315 LDO |
1.8799 USDT |
1.7372 USDT |
1.9055 USDT |
1.7458 USDT |
| 2024-12-30 |
1.8685 USDT |
6,688,104.2117 LDO |
1.7822 USDT |
1.7752 USDT |
1.9451 USDT |
1.8776 USDT |
| 2024-12-29 |
1.8101 USDT |
2,307,191.7863 LDO |
1.8955 USDT |
1.7538 USDT |
1.9111 USDT |
1.7827 USDT |
| 2024-12-28 |
1.8495 USDT |
3,229,840.3037 LDO |
1.8996 USDT |
1.8080 USDT |
1.9442 USDT |
1.8943 USDT |
| 2024-12-27 |
1.9064 USDT |
5,780,100.6248 LDO |
1.7746 USDT |
1.7597 USDT |
2.0040 USDT |
1.8996 USDT |
| 2024-12-26 |
1.8315 USDT |
4,465,634.1614 LDO |
1.9220 USDT |
1.7469 USDT |
1.9367 USDT |
1.7743 USDT |
| 2024-12-25 |
1.9069 USDT |
3,549,087.0497 LDO |
1.9579 USDT |
1.8522 USDT |
1.9716 USDT |
1.9214 USDT |
| 2024-12-24 |
1.8610 USDT |
4,920,049.2496 LDO |
1.8018 USDT |
1.7638 USDT |
2.0125 USDT |
1.9578 USDT |
| 2024-12-23 |
1.7368 USDT |
7,940,587.9702 LDO |
1.7174 USDT |
1.6635 USDT |
1.8493 USDT |
1.8018 USDT |
| 2024-12-22 |
1.7128 USDT |
7,001,730.0829 LDO |
1.6777 USDT |
1.6421 USDT |
1.7780 USDT |
1.7187 USDT |
| 2024-12-21 |
1.7439 USDT |
8,095,306.6627 LDO |
1.7317 USDT |
1.6390 USDT |
1.8534 USDT |
1.6776 USDT |
| 2024-12-20 |
1.5680 USDT |
15,246,528.5637 LDO |
1.6062 USDT |
1.3964 USDT |
1.7395 USDT |
1.7315 USDT |
| 2024-12-19 |
1.7154 USDT |
14,119,194.0435 LDO |
1.8729 USDT |
1.5251 USDT |
1.9115 USDT |
1.6060 USDT |
| 2024-12-18 |
2.0001 USDT |
8,260,292.0385 LDO |
2.0937 USDT |
1.8580 USDT |
2.0996 USDT |
1.8730 USDT |
| 2024-12-17 |
2.1746 USDT |
7,466,816.2389 LDO |
2.2344 USDT |
2.0537 USDT |
2.3176 USDT |
2.0933 USDT |
| 2024-12-16 |
2.3037 USDT |
9,900,399.6522 LDO |
2.3819 USDT |
2.1800 USDT |
2.4930 USDT |
2.2337 USDT |
| 2024-12-15 |
2.2788 USDT |
7,289,545.9143 LDO |
2.2147 USDT |
2.1590 USDT |
2.4361 USDT |
2.3823 USDT |
| 2024-12-14 |
2.2356 USDT |
7,122,507.7002 LDO |
2.2077 USDT |
2.1590 USDT |
2.3356 USDT |
2.2145 USDT |
| 2024-12-13 |
2.2191 USDT |
7,722,515.8013 LDO |
2.2517 USDT |
2.1400 USDT |
2.3537 USDT |
2.2072 USDT |
| 2024-12-12 |
2.1960 USDT |
14,821,022.9526 LDO |
1.9060 USDT |
1.8889 USDT |
2.3790 USDT |
2.2515 USDT |