Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
1.6833 USDT |
2,198,544.9998 LDO |
1.6739 USDT |
1.6152 USDT |
1.7588 USDT |
1.6326 USDT |
| 2022-10-28 |
1.6474 USDT |
2,204,521.7245 LDO |
1.6290 USDT |
1.5929 USDT |
1.7026 USDT |
1.6739 USDT |
| 2022-10-27 |
1.6765 USDT |
1,688,738.7186 LDO |
1.7116 USDT |
1.6142 USDT |
1.7291 USDT |
1.6321 USDT |
| 2022-10-26 |
1.6993 USDT |
3,305,326.8892 LDO |
1.6423 USDT |
1.6423 USDT |
1.7501 USDT |
1.7120 USDT |
| 2022-10-25 |
1.5799 USDT |
1,780,996.2788 LDO |
1.5104 USDT |
1.4813 USDT |
1.7000 USDT |
1.6425 USDT |
| 2022-10-24 |
1.5386 USDT |
1,504,993.9374 LDO |
1.5370 USDT |
1.5008 USDT |
1.5852 USDT |
1.5102 USDT |
| 2022-10-23 |
1.4882 USDT |
1,053,592.4557 LDO |
1.5140 USDT |
1.4369 USDT |
1.5405 USDT |
1.5366 USDT |
| 2022-10-22 |
1.5108 USDT |
889,300.1291 LDO |
1.5304 USDT |
1.4921 USDT |
1.5359 USDT |
1.5135 USDT |
| 2022-10-21 |
1.4965 USDT |
1,907,266.5175 LDO |
1.5067 USDT |
1.4377 USDT |
1.5587 USDT |
1.5296 USDT |
| 2022-10-20 |
1.4694 USDT |
1,451,947.6429 LDO |
1.3995 USDT |
1.3828 USDT |
1.5097 USDT |
1.5061 USDT |
| 2022-10-19 |
1.4278 USDT |
1,408,900.5341 LDO |
1.4624 USDT |
1.3813 USDT |
1.4871 USDT |
1.3997 USDT |
| 2022-10-18 |
1.4987 USDT |
2,641,438.8058 LDO |
1.5326 USDT |
1.4451 USDT |
1.5471 USDT |
1.4620 USDT |
| 2022-10-17 |
1.4419 USDT |
1,864,497.7204 LDO |
1.3466 USDT |
1.3378 USDT |
1.5785 USDT |
1.5320 USDT |
| 2022-10-16 |
1.3388 USDT |
771,550.6659 LDO |
1.3407 USDT |
1.3119 USDT |
1.3645 USDT |
1.3475 USDT |
| 2022-10-15 |
1.3169 USDT |
1,286,472.8358 LDO |
1.2897 USDT |
1.2788 USDT |
1.3859 USDT |
1.3395 USDT |
| 2022-10-14 |
1.3303 USDT |
2,003,879.1820 LDO |
1.2636 USDT |
1.2569 USDT |
1.3834 USDT |
1.2896 USDT |
| 2022-10-13 |
1.2014 USDT |
1,871,917.4557 LDO |
1.2683 USDT |
1.1107 USDT |
1.2710 USDT |
1.2630 USDT |
| 2022-10-12 |
1.2990 USDT |
952,140.3920 LDO |
1.3214 USDT |
1.2575 USDT |
1.3329 USDT |
1.2689 USDT |
| 2022-10-11 |
1.3177 USDT |
1,101,429.8349 LDO |
1.3087 USDT |
1.2581 USDT |
1.3638 USDT |
1.3216 USDT |
| 2022-10-10 |
1.3870 USDT |
1,043,201.3661 LDO |
1.4569 USDT |
1.3069 USDT |
1.4698 USDT |
1.3093 USDT |
| 2022-10-09 |
1.4611 USDT |
329,777.7016 LDO |
1.4746 USDT |
1.4429 USDT |
1.4849 USDT |
1.4568 USDT |
| 2022-10-08 |
1.4813 USDT |
645,934.0617 LDO |
1.4772 USDT |
1.4650 USDT |
1.4986 USDT |
1.4748 USDT |
| 2022-10-07 |
1.4870 USDT |
880,753.8491 LDO |
1.4985 USDT |
1.4565 USDT |
1.5071 USDT |
1.4758 USDT |
| 2022-10-06 |
1.5393 USDT |
1,435,820.5843 LDO |
1.5281 USDT |
1.4800 USDT |
1.5779 USDT |
1.4986 USDT |
| 2022-10-05 |
1.5301 USDT |
1,428,029.8855 LDO |
1.5783 USDT |
1.4925 USDT |
1.5783 USDT |
1.5280 USDT |
| 2022-10-04 |
1.5791 USDT |
1,508,170.8231 LDO |
1.5271 USDT |
1.5132 USDT |
1.6500 USDT |
1.5787 USDT |
| 2022-10-03 |
1.4889 USDT |
1,189,936.1243 LDO |
1.4365 USDT |
1.4146 USDT |
1.5524 USDT |
1.5275 USDT |
| 2022-10-02 |
1.4821 USDT |
636,695.2553 LDO |
1.5111 USDT |
1.4325 USDT |
1.5248 USDT |
1.4353 USDT |
| 2022-10-01 |
1.5470 USDT |
467,443.4439 LDO |
1.5809 USDT |
1.5000 USDT |
1.5810 USDT |
1.5093 USDT |
| 2022-09-30 |
1.5973 USDT |
905,726.8223 LDO |
1.6049 USDT |
1.5543 USDT |
1.6471 USDT |
1.5809 USDT |
| 2022-09-29 |
1.5972 USDT |
1,019,239.4313 LDO |
1.6195 USDT |
1.5513 USDT |
1.6481 USDT |
1.6045 USDT |
| 2022-09-28 |
1.5855 USDT |
1,255,721.1173 LDO |
1.5995 USDT |
1.5202 USDT |
1.6623 USDT |
1.6186 USDT |
| 2022-09-27 |
1.6652 USDT |
1,632,254.3758 LDO |
1.6267 USDT |
1.5674 USDT |
1.7294 USDT |
1.6007 USDT |
| 2022-09-26 |
1.5933 USDT |
1,831,972.0551 LDO |
1.5764 USDT |
1.5371 USDT |
1.6546 USDT |
1.6269 USDT |
| 2022-09-25 |
1.6633 USDT |
1,213,088.0781 LDO |
1.6844 USDT |
1.5615 USDT |
1.7273 USDT |
1.5749 USDT |
| 2022-09-24 |
1.7240 USDT |
1,145,911.0494 LDO |
1.7550 USDT |
1.6641 USDT |
1.7690 USDT |
1.6832 USDT |
| 2022-09-23 |
1.7647 USDT |
1,778,271.7389 LDO |
1.7966 USDT |
1.7000 USDT |
1.8370 USDT |
1.7546 USDT |
| 2022-09-22 |
1.8206 USDT |
1,739,635.0125 LDO |
1.8177 USDT |
1.7269 USDT |
1.9271 USDT |
1.7971 USDT |
| 2022-09-21 |
1.8328 USDT |
2,118,151.9160 LDO |
1.7867 USDT |
1.7447 USDT |
1.9563 USDT |
1.8165 USDT |
| 2022-09-20 |
1.8037 USDT |
1,238,003.0578 LDO |
1.8202 USDT |
1.7615 USDT |
1.8617 USDT |
1.7865 USDT |
| 2022-09-19 |
1.7142 USDT |
1,724,318.3807 LDO |
1.6918 USDT |
1.6263 USDT |
1.8411 USDT |
1.8195 USDT |
| 2022-09-18 |
1.8244 USDT |
1,573,017.5867 LDO |
1.8950 USDT |
1.6708 USDT |
1.9247 USDT |
1.6893 USDT |
| 2022-09-17 |
1.8466 USDT |
1,556,889.2310 LDO |
1.7783 USDT |
1.7783 USDT |
1.9300 USDT |
1.8951 USDT |
| 2022-09-16 |
1.7502 USDT |
2,016,826.8611 LDO |
1.6978 USDT |
1.6730 USDT |
1.8179 USDT |
1.7782 USDT |
| 2022-09-15 |
1.8469 USDT |
2,661,567.0963 LDO |
1.8256 USDT |
1.6683 USDT |
2.3000 USDT |
1.6980 USDT |
| 2022-09-14 |
1.7723 USDT |
1,818,341.2442 LDO |
1.8313 USDT |
1.6500 USDT |
1.8902 USDT |
1.8272 USDT |
| 2022-09-13 |
1.8939 USDT |
1,626,366.7734 LDO |
1.9924 USDT |
1.7788 USDT |
2.0028 USDT |
1.8310 USDT |
| 2022-09-12 |
2.0385 USDT |
1,924,546.7798 LDO |
2.0887 USDT |
1.9584 USDT |
2.1265 USDT |
1.9929 USDT |
| 2022-09-11 |
2.0796 USDT |
1,443,395.5573 LDO |
2.1033 USDT |
2.0213 USDT |
2.1456 USDT |
2.0916 USDT |
| 2022-09-10 |
2.0417 USDT |
1,346,150.3046 LDO |
2.0622 USDT |
1.9340 USDT |
2.1484 USDT |
2.1036 USDT |