Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
1.5640 USDT |
975,402.9838 LDO |
1.6367 USDT |
1.5025 USDT |
1.6370 USDT |
1.5587 USDT |
| 2023-08-24 |
1.6555 USDT |
417,547.0166 LDO |
1.6899 USDT |
1.6165 USDT |
1.7056 USDT |
1.6364 USDT |
| 2023-08-23 |
1.6741 USDT |
773,227.4959 LDO |
1.6330 USDT |
1.6284 USDT |
1.7307 USDT |
1.6893 USDT |
| 2023-08-22 |
1.6059 USDT |
915,473.4668 LDO |
1.6234 USDT |
1.5360 USDT |
1.6494 USDT |
1.6298 USDT |
| 2023-08-21 |
1.6354 USDT |
720,275.4944 LDO |
1.6720 USDT |
1.5654 USDT |
1.6858 USDT |
1.6208 USDT |
| 2023-08-20 |
1.6622 USDT |
276,526.6187 LDO |
1.6521 USDT |
1.6378 USDT |
1.6846 USDT |
1.6720 USDT |
| 2023-08-19 |
1.6423 USDT |
559,345.9540 LDO |
1.6336 USDT |
1.6110 USDT |
1.6743 USDT |
1.6513 USDT |
| 2023-08-18 |
1.6452 USDT |
2,291,627.4394 LDO |
1.6235 USDT |
1.6033 USDT |
1.6768 USDT |
1.6342 USDT |
| 2023-08-17 |
1.6113 USDT |
3,629,185.6869 LDO |
1.6975 USDT |
1.3732 USDT |
1.7400 USDT |
1.6246 USDT |
| 2023-08-16 |
1.7024 USDT |
1,494,282.2314 LDO |
1.7282 USDT |
1.6468 USDT |
1.7531 USDT |
1.6976 USDT |
| 2023-08-15 |
1.7369 USDT |
1,841,948.1155 LDO |
1.8483 USDT |
1.6454 USDT |
1.8554 USDT |
1.7282 USDT |
| 2023-08-14 |
1.8375 USDT |
530,061.3958 LDO |
1.8165 USDT |
1.8100 USDT |
1.8588 USDT |
1.8480 USDT |
| 2023-08-13 |
1.8330 USDT |
307,470.5012 LDO |
1.8409 USDT |
1.8129 USDT |
1.8462 USDT |
1.8174 USDT |
| 2023-08-12 |
1.8502 USDT |
226,037.2375 LDO |
1.8572 USDT |
1.8377 USDT |
1.8680 USDT |
1.8406 USDT |
| 2023-08-11 |
1.8445 USDT |
334,152.4521 LDO |
1.8611 USDT |
1.8265 USDT |
1.8627 USDT |
1.8575 USDT |
| 2023-08-10 |
1.8948 USDT |
962,374.0400 LDO |
1.8879 USDT |
1.8547 USDT |
1.9380 USDT |
1.8601 USDT |
| 2023-08-09 |
1.8726 USDT |
895,253.5856 LDO |
1.8580 USDT |
1.8409 USDT |
1.9021 USDT |
1.8864 USDT |
| 2023-08-08 |
1.8533 USDT |
1,400,798.4615 LDO |
1.8448 USDT |
1.8299 USDT |
1.8847 USDT |
1.8576 USDT |
| 2023-08-07 |
1.8193 USDT |
1,182,616.0127 LDO |
1.8313 USDT |
1.7739 USDT |
1.8604 USDT |
1.8435 USDT |
| 2023-08-06 |
1.8530 USDT |
669,083.8595 LDO |
1.8509 USDT |
1.8227 USDT |
1.8745 USDT |
1.8328 USDT |
| 2023-08-05 |
1.8407 USDT |
567,199.4679 LDO |
1.8376 USDT |
1.8244 USDT |
1.8542 USDT |
1.8499 USDT |
| 2023-08-04 |
1.8538 USDT |
1,032,351.2814 LDO |
1.8643 USDT |
1.8056 USDT |
1.8962 USDT |
1.8376 USDT |
| 2023-08-03 |
1.8651 USDT |
1,277,990.5924 LDO |
1.8490 USDT |
1.8308 USDT |
1.9188 USDT |
1.8651 USDT |
| 2023-08-02 |
1.8775 USDT |
1,722,283.4812 LDO |
1.9465 USDT |
1.8089 USDT |
1.9592 USDT |
1.8531 USDT |
| 2023-08-01 |
1.8564 USDT |
3,066,120.6972 LDO |
1.8457 USDT |
1.7694 USDT |
1.9469 USDT |
1.9457 USDT |
| 2023-07-31 |
1.8751 USDT |
1,381,559.2065 LDO |
1.8900 USDT |
1.8242 USDT |
1.9111 USDT |
1.8454 USDT |
| 2023-07-30 |
1.9028 USDT |
1,337,424.0910 LDO |
1.9473 USDT |
1.8356 USDT |
1.9590 USDT |
1.8930 USDT |
| 2023-07-29 |
1.9420 USDT |
462,222.7767 LDO |
1.9267 USDT |
1.9222 USDT |
1.9561 USDT |
1.9464 USDT |
| 2023-07-28 |
1.9236 USDT |
1,029,654.6539 LDO |
1.9143 USDT |
1.8999 USDT |
1.9438 USDT |
1.9282 USDT |
| 2023-07-27 |
1.9174 USDT |
1,558,839.9049 LDO |
1.9268 USDT |
1.8900 USDT |
1.9656 USDT |
1.9150 USDT |
| 2023-07-26 |
1.9191 USDT |
2,036,916.8418 LDO |
1.9564 USDT |
1.8851 USDT |
1.9672 USDT |
1.9275 USDT |
| 2023-07-25 |
1.9939 USDT |
2,552,621.0505 LDO |
1.9774 USDT |
1.9350 USDT |
2.0606 USDT |
1.9561 USDT |
| 2023-07-24 |
1.9599 USDT |
2,039,498.3806 LDO |
2.0481 USDT |
1.8942 USDT |
2.0547 USDT |
1.9780 USDT |
| 2023-07-23 |
2.0444 USDT |
964,741.0828 LDO |
1.9963 USDT |
1.9855 USDT |
2.0894 USDT |
2.0465 USDT |
| 2023-07-22 |
2.0139 USDT |
1,211,278.4260 LDO |
2.0226 USDT |
1.9741 USDT |
2.0566 USDT |
1.9966 USDT |
| 2023-07-21 |
2.0442 USDT |
784,541.5560 LDO |
2.0550 USDT |
2.0101 USDT |
2.0869 USDT |
2.0196 USDT |
| 2023-07-20 |
2.1023 USDT |
1,671,255.7894 LDO |
2.0810 USDT |
2.0275 USDT |
2.1851 USDT |
2.0559 USDT |
| 2023-07-19 |
2.0635 USDT |
939,618.3346 LDO |
2.0292 USDT |
2.0008 USDT |
2.1000 USDT |
2.0818 USDT |
| 2023-07-18 |
2.0433 USDT |
1,701,435.8045 LDO |
2.0613 USDT |
1.9840 USDT |
2.0850 USDT |
2.0320 USDT |
| 2023-07-17 |
2.1080 USDT |
3,123,029.9349 LDO |
2.1767 USDT |
1.9700 USDT |
2.2274 USDT |
2.0606 USDT |
| 2023-07-16 |
2.2520 USDT |
2,698,294.8365 LDO |
2.3130 USDT |
2.1654 USDT |
2.3448 USDT |
2.1768 USDT |
| 2023-07-15 |
2.3986 USDT |
2,713,617.3342 LDO |
2.3488 USDT |
2.3038 USDT |
2.4895 USDT |
2.3132 USDT |
| 2023-07-14 |
2.3476 USDT |
8,529,230.6076 LDO |
2.2899 USDT |
2.1680 USDT |
2.5292 USDT |
2.3503 USDT |
| 2023-07-13 |
2.1523 USDT |
3,723,069.2997 LDO |
1.8844 USDT |
1.8668 USDT |
2.3427 USDT |
2.2893 USDT |
| 2023-07-12 |
1.9095 USDT |
402,301.3643 LDO |
1.9153 USDT |
1.8645 USDT |
1.9371 USDT |
1.8841 USDT |
| 2023-07-11 |
1.9319 USDT |
563,341.3821 LDO |
1.9579 USDT |
1.8932 USDT |
1.9660 USDT |
1.9131 USDT |
| 2023-07-10 |
1.9360 USDT |
951,418.6938 LDO |
1.9240 USDT |
1.8603 USDT |
2.0166 USDT |
1.9573 USDT |
| 2023-07-09 |
1.9483 USDT |
246,359.2963 LDO |
1.9564 USDT |
1.9180 USDT |
1.9733 USDT |
1.9234 USDT |
| 2023-07-08 |
1.9437 USDT |
659,227.2541 LDO |
1.9343 USDT |
1.9082 USDT |
1.9800 USDT |
1.9551 USDT |
| 2023-07-07 |
1.9145 USDT |
1,215,337.6359 LDO |
1.9117 USDT |
1.8877 USDT |
1.9585 USDT |
1.9329 USDT |