Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
1.0137 USDT |
2,820,284.3652 LDO |
1.0379 USDT |
0.9877 USDT |
1.0446 USDT |
1.0201 USDT |
| 2025-03-19 |
1.0184 USDT |
5,378,351.7995 LDO |
0.9496 USDT |
0.9402 USDT |
1.0635 USDT |
1.0384 USDT |
| 2025-03-18 |
0.9287 USDT |
2,694,411.2048 LDO |
0.9627 USDT |
0.8983 USDT |
0.9645 USDT |
0.9496 USDT |
| 2025-03-17 |
0.9618 USDT |
3,805,378.0053 LDO |
0.9226 USDT |
0.9214 USDT |
0.9979 USDT |
0.9635 USDT |
| 2025-03-16 |
0.9246 USDT |
2,840,925.2239 LDO |
0.9629 USDT |
0.9029 USDT |
0.9631 USDT |
0.9232 USDT |
| 2025-03-15 |
0.9574 USDT |
1,934,863.8586 LDO |
0.9522 USDT |
0.9413 USDT |
0.9792 USDT |
0.9627 USDT |
| 2025-03-14 |
0.9331 USDT |
3,843,418.5314 LDO |
0.9012 USDT |
0.8992 USDT |
0.9618 USDT |
0.9517 USDT |
| 2025-03-13 |
0.8944 USDT |
3,452,483.5677 LDO |
0.9208 USDT |
0.8611 USDT |
0.9285 USDT |
0.9009 USDT |
| 2025-03-12 |
0.9141 USDT |
5,032,250.5035 LDO |
0.9242 USDT |
0.8723 USDT |
0.9603 USDT |
0.9206 USDT |
| 2025-03-11 |
0.8898 USDT |
11,566,521.3342 LDO |
0.8939 USDT |
0.8099 USDT |
0.9770 USDT |
0.9243 USDT |
| 2025-03-10 |
0.9529 USDT |
6,708,479.1920 LDO |
0.9913 USDT |
0.8700 USDT |
1.0559 USDT |
0.8939 USDT |
| 2025-03-09 |
1.0289 USDT |
4,726,248.3892 LDO |
1.0694 USDT |
0.9823 USDT |
1.0763 USDT |
0.9907 USDT |
| 2025-03-08 |
1.0595 USDT |
2,442,511.6527 LDO |
1.0690 USDT |
1.0326 USDT |
1.0863 USDT |
1.0700 USDT |
| 2025-03-07 |
1.1189 USDT |
4,693,743.1961 LDO |
1.1490 USDT |
1.0623 USDT |
1.1744 USDT |
1.0687 USDT |
| 2025-03-06 |
1.1903 USDT |
3,471,690.4659 LDO |
1.1772 USDT |
1.1465 USDT |
1.2300 USDT |
1.1482 USDT |
| 2025-03-05 |
1.1407 USDT |
4,582,501.2086 LDO |
1.0825 USDT |
1.0784 USDT |
1.1869 USDT |
1.1769 USDT |
| 2025-03-04 |
1.0496 USDT |
9,495,447.5082 LDO |
1.1011 USDT |
0.9609 USDT |
1.1126 USDT |
1.0824 USDT |
| 2025-03-03 |
1.2458 USDT |
6,595,859.6272 LDO |
1.3765 USDT |
1.0939 USDT |
1.3784 USDT |
1.1006 USDT |
| 2025-03-02 |
1.3091 USDT |
7,700,339.3634 LDO |
1.2494 USDT |
1.2083 USDT |
1.4035 USDT |
1.3754 USDT |
| 2025-03-01 |
1.2373 USDT |
3,566,807.6721 LDO |
1.2705 USDT |
1.1841 USDT |
1.2820 USDT |
1.2491 USDT |
| 2025-02-28 |
1.2344 USDT |
8,350,574.7517 LDO |
1.3508 USDT |
1.1714 USDT |
1.3566 USDT |
1.2701 USDT |
| 2025-02-27 |
1.3618 USDT |
4,300,003.5522 LDO |
1.3486 USDT |
1.3040 USDT |
1.4135 USDT |
1.3510 USDT |
| 2025-02-26 |
1.3602 USDT |
8,136,037.6602 LDO |
1.4093 USDT |
1.2844 USDT |
1.4362 USDT |
1.3484 USDT |
| 2025-02-25 |
1.3735 USDT |
10,215,278.3600 LDO |
1.4109 USDT |
1.2821 USDT |
1.4524 USDT |
1.4093 USDT |
| 2025-02-24 |
1.5512 USDT |
10,614,815.3449 LDO |
1.6992 USDT |
1.3931 USDT |
1.7258 USDT |
1.4130 USDT |
| 2025-02-23 |
1.6918 USDT |
4,164,853.7099 LDO |
1.6889 USDT |
1.6551 USDT |
1.7329 USDT |
1.6985 USDT |
| 2025-02-22 |
1.6687 USDT |
7,076,071.8986 LDO |
1.6063 USDT |
1.5867 USDT |
1.7571 USDT |
1.6887 USDT |
| 2025-02-21 |
1.7276 USDT |
12,650,089.4130 LDO |
1.7787 USDT |
1.5639 USDT |
1.8745 USDT |
1.6066 USDT |
| 2025-02-20 |
1.7488 USDT |
8,394,182.8389 LDO |
1.7200 USDT |
1.6922 USDT |
1.8153 USDT |
1.7797 USDT |
| 2025-02-19 |
1.7423 USDT |
5,520,517.0290 LDO |
1.7495 USDT |
1.6935 USDT |
1.8044 USDT |
1.7191 USDT |
| 2025-02-18 |
1.7952 USDT |
8,411,434.0060 LDO |
1.8648 USDT |
1.6891 USDT |
1.9152 USDT |
1.7494 USDT |
| 2025-02-17 |
1.8661 USDT |
9,053,903.1106 LDO |
1.7834 USDT |
1.7781 USDT |
1.9580 USDT |
1.8671 USDT |
| 2025-02-16 |
1.8067 USDT |
3,376,049.0776 LDO |
1.8111 USDT |
1.7625 USDT |
1.8640 USDT |
1.7849 USDT |
| 2025-02-15 |
1.8372 USDT |
4,056,168.9479 LDO |
1.8588 USDT |
1.7860 USDT |
1.8971 USDT |
1.8115 USDT |
| 2025-02-14 |
1.8143 USDT |
10,870,371.0306 LDO |
1.6855 USDT |
1.6777 USDT |
1.9207 USDT |
1.8587 USDT |
| 2025-02-13 |
1.7292 USDT |
8,086,517.1755 LDO |
1.7442 USDT |
1.6363 USDT |
1.8444 USDT |
1.6845 USDT |
| 2025-02-12 |
1.6141 USDT |
8,426,538.7533 LDO |
1.5866 USDT |
1.4603 USDT |
1.8201 USDT |
1.7444 USDT |
| 2025-02-11 |
1.6336 USDT |
7,866,555.5631 LDO |
1.5829 USDT |
1.5537 USDT |
1.6965 USDT |
1.5873 USDT |
| 2025-02-10 |
1.5339 USDT |
6,353,383.6565 LDO |
1.4997 USDT |
1.4548 USDT |
1.6049 USDT |
1.5824 USDT |
| 2025-02-09 |
1.5122 USDT |
7,069,222.1091 LDO |
1.5270 USDT |
1.4151 USDT |
1.5997 USDT |
1.5000 USDT |
| 2025-02-08 |
1.5150 USDT |
7,105,128.2006 LDO |
1.5619 USDT |
1.4661 USDT |
1.5906 USDT |
1.5274 USDT |
| 2025-02-07 |
1.6766 USDT |
10,792,554.5727 LDO |
1.6720 USDT |
1.5157 USDT |
1.7980 USDT |
1.5622 USDT |
| 2025-02-06 |
1.7657 USDT |
10,598,023.7178 LDO |
1.6919 USDT |
1.6526 USDT |
1.8791 USDT |
1.6720 USDT |
| 2025-02-05 |
1.7586 USDT |
9,107,338.6104 LDO |
1.7082 USDT |
1.6619 USDT |
1.8580 USDT |
1.6915 USDT |
| 2025-02-04 |
1.7920 USDT |
15,296,479.8678 LDO |
1.8587 USDT |
1.6276 USDT |
1.9259 USDT |
1.7081 USDT |
| 2025-02-03 |
1.6856 USDT |
26,118,307.5941 LDO |
1.9065 USDT |
1.4875 USDT |
1.9459 USDT |
1.8585 USDT |
| 2025-02-02 |
1.9514 USDT |
10,487,708.4640 LDO |
2.0378 USDT |
1.7853 USDT |
2.0960 USDT |
1.9048 USDT |
| 2025-02-01 |
2.2160 USDT |
6,007,696.3743 LDO |
2.3020 USDT |
2.0360 USDT |
2.3492 USDT |
2.0376 USDT |
| 2025-01-31 |
2.2842 USDT |
11,755,349.7281 LDO |
2.0975 USDT |
2.0311 USDT |
2.4350 USDT |
2.3033 USDT |
| 2025-01-30 |
2.0289 USDT |
6,848,143.1838 LDO |
1.8947 USDT |
1.8588 USDT |
2.1849 USDT |
2.0980 USDT |