Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.7435 USDT |
2,290,748.6522 LDO |
0.7204 USDT |
0.7142 USDT |
0.7759 USDT |
0.7672 USDT |
| 2025-06-28 |
0.7069 USDT |
1,000,841.8108 LDO |
0.6975 USDT |
0.6939 USDT |
0.7249 USDT |
0.7205 USDT |
| 2025-06-27 |
0.6959 USDT |
3,799,252.1325 LDO |
0.6907 USDT |
0.6814 USDT |
0.7107 USDT |
0.6977 USDT |
| 2025-06-26 |
0.6996 USDT |
4,204,479.1444 LDO |
0.6976 USDT |
0.6772 USDT |
0.7285 USDT |
0.6907 USDT |
| 2025-06-25 |
0.7050 USDT |
3,742,647.9123 LDO |
0.7226 USDT |
0.6886 USDT |
0.7288 USDT |
0.6976 USDT |
| 2025-06-24 |
0.7150 USDT |
3,472,139.5598 LDO |
0.7094 USDT |
0.7019 USDT |
0.7346 USDT |
0.7226 USDT |
| 2025-06-23 |
0.6661 USDT |
7,166,852.1695 LDO |
0.6547 USDT |
0.6265 USDT |
0.7148 USDT |
0.7094 USDT |
| 2025-06-22 |
0.6595 USDT |
7,562,544.6404 LDO |
0.6802 USDT |
0.6186 USDT |
0.6947 USDT |
0.6550 USDT |
| 2025-06-21 |
0.6965 USDT |
7,777,729.7836 LDO |
0.7301 USDT |
0.6585 USDT |
0.7447 USDT |
0.6798 USDT |
| 2025-06-20 |
0.7572 USDT |
4,939,853.9998 LDO |
0.7771 USDT |
0.7210 USDT |
0.7909 USDT |
0.7297 USDT |
| 2025-06-19 |
0.7780 USDT |
2,414,293.0062 LDO |
0.7805 USDT |
0.7591 USDT |
0.7924 USDT |
0.7773 USDT |
| 2025-06-18 |
0.7657 USDT |
5,181,126.0281 LDO |
0.7756 USDT |
0.7400 USDT |
0.7950 USDT |
0.7802 USDT |
| 2025-06-17 |
0.7926 USDT |
9,510,679.9806 LDO |
0.8214 USDT |
0.7600 USDT |
0.8465 USDT |
0.7751 USDT |
| 2025-06-16 |
0.8414 USDT |
6,470,329.3615 LDO |
0.8152 USDT |
0.8039 USDT |
0.8793 USDT |
0.8214 USDT |
| 2025-06-15 |
0.8105 USDT |
2,316,219.5756 LDO |
0.8081 USDT |
0.7929 USDT |
0.8276 USDT |
0.8152 USDT |
| 2025-06-14 |
0.8090 USDT |
4,561,856.3777 LDO |
0.8302 USDT |
0.7885 USDT |
0.8302 USDT |
0.8081 USDT |
| 2025-06-13 |
0.8111 USDT |
9,561,759.0256 LDO |
0.8620 USDT |
0.7843 USDT |
0.8631 USDT |
0.8301 USDT |
| 2025-06-12 |
0.9234 USDT |
8,892,218.9370 LDO |
0.9603 USDT |
0.8613 USDT |
0.9785 USDT |
0.8621 USDT |
| 2025-06-11 |
0.9766 USDT |
7,924,511.4976 LDO |
0.9837 USDT |
0.9440 USDT |
1.0078 USDT |
0.9602 USDT |
| 2025-06-10 |
0.9265 USDT |
11,187,234.2275 LDO |
0.8802 USDT |
0.8597 USDT |
0.9841 USDT |
0.9838 USDT |
| 2025-06-09 |
0.8322 USDT |
3,455,760.5520 LDO |
0.8121 USDT |
0.8010 USDT |
0.8820 USDT |
0.8795 USDT |
| 2025-06-08 |
0.8170 USDT |
2,076,452.0848 LDO |
0.8312 USDT |
0.8022 USDT |
0.8315 USDT |
0.8126 USDT |
| 2025-06-07 |
0.8031 USDT |
3,223,233.9512 LDO |
0.7715 USDT |
0.7700 USDT |
0.8335 USDT |
0.8314 USDT |
| 2025-06-06 |
0.7731 USDT |
10,890,647.9999 LDO |
0.7605 USDT |
0.7533 USDT |
0.7995 USDT |
0.7715 USDT |
| 2025-06-05 |
0.8166 USDT |
8,999,690.6920 LDO |
0.8847 USDT |
0.7416 USDT |
0.8957 USDT |
0.7606 USDT |
| 2025-06-04 |
0.8938 USDT |
7,839,603.2835 LDO |
0.8448 USDT |
0.8412 USDT |
0.9379 USDT |
0.8862 USDT |
| 2025-06-03 |
0.8692 USDT |
5,828,030.1756 LDO |
0.8720 USDT |
0.8405 USDT |
0.8951 USDT |
0.8449 USDT |
| 2025-06-02 |
0.8409 USDT |
9,531,116.3653 LDO |
0.8559 USDT |
0.8120 USDT |
0.8954 USDT |
0.8718 USDT |
| 2025-06-01 |
0.8436 USDT |
6,136,689.2227 LDO |
0.8316 USDT |
0.8153 USDT |
0.8743 USDT |
0.8554 USDT |
| 2025-05-31 |
0.8134 USDT |
11,318,868.8587 LDO |
0.8146 USDT |
0.7770 USDT |
0.8600 USDT |
0.8320 USDT |
| 2025-05-30 |
0.9345 USDT |
24,844,382.2628 LDO |
0.9028 USDT |
0.8044 USDT |
1.0174 USDT |
0.8149 USDT |
| 2025-05-29 |
0.9472 USDT |
15,552,429.9446 LDO |
0.9370 USDT |
0.8944 USDT |
1.0123 USDT |
0.9027 USDT |
| 2025-05-28 |
0.9087 USDT |
6,622,171.2321 LDO |
0.9100 USDT |
0.8789 USDT |
0.9430 USDT |
0.9370 USDT |
| 2025-05-27 |
0.9125 USDT |
6,361,013.3942 LDO |
0.8848 USDT |
0.8586 USDT |
0.9502 USDT |
0.9101 USDT |
| 2025-05-26 |
0.8802 USDT |
6,604,887.6741 LDO |
0.8744 USDT |
0.8637 USDT |
0.9009 USDT |
0.8847 USDT |
| 2025-05-25 |
0.8547 USDT |
4,673,899.4001 LDO |
0.8720 USDT |
0.8291 USDT |
0.8765 USDT |
0.8741 USDT |
| 2025-05-24 |
0.8688 USDT |
3,974,114.4183 LDO |
0.8596 USDT |
0.8530 USDT |
0.8792 USDT |
0.8725 USDT |
| 2025-05-23 |
0.9320 USDT |
10,746,186.9480 LDO |
0.9662 USDT |
0.8535 USDT |
1.0151 USDT |
0.8596 USDT |
| 2025-05-22 |
0.9512 USDT |
8,022,171.6762 LDO |
0.9002 USDT |
0.8982 USDT |
0.9851 USDT |
0.9650 USDT |
| 2025-05-21 |
0.8977 USDT |
7,004,834.9292 LDO |
0.8700 USDT |
0.8629 USDT |
0.9428 USDT |
0.9001 USDT |
| 2025-05-20 |
0.8755 USDT |
5,048,339.5557 LDO |
0.8994 USDT |
0.8464 USDT |
0.9282 USDT |
0.8697 USDT |
| 2025-05-19 |
0.8872 USDT |
3,855,162.5757 LDO |
0.9428 USDT |
0.8573 USDT |
0.9526 USDT |
0.8994 USDT |
| 2025-05-18 |
0.9235 USDT |
4,752,967.6753 LDO |
0.9131 USDT |
0.8581 USDT |
0.9786 USDT |
0.9433 USDT |
| 2025-05-17 |
0.9350 USDT |
2,608,611.3128 LDO |
0.9616 USDT |
0.9022 USDT |
0.9643 USDT |
0.9123 USDT |
| 2025-05-16 |
0.9900 USDT |
3,424,549.2950 LDO |
0.9870 USDT |
0.9511 USDT |
1.0154 USDT |
0.9617 USDT |
| 2025-05-15 |
1.0086 USDT |
4,847,034.1044 LDO |
1.0613 USDT |
0.9599 USDT |
1.0780 USDT |
0.9875 USDT |
| 2025-05-14 |
1.1083 USDT |
4,694,773.3393 LDO |
1.1520 USDT |
1.0499 USDT |
1.1763 USDT |
1.0615 USDT |
| 2025-05-13 |
1.0767 USDT |
6,521,280.6139 LDO |
1.0797 USDT |
1.0114 USDT |
1.1690 USDT |
1.1519 USDT |
| 2025-05-12 |
1.0995 USDT |
7,304,731.2723 LDO |
1.0988 USDT |
1.0280 USDT |
1.1671 USDT |
1.0796 USDT |
| 2025-05-11 |
1.1169 USDT |
4,975,748.8553 LDO |
1.1636 USDT |
1.0731 USDT |
1.1781 USDT |
1.0986 USDT |