Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
1.5873 USDT |
484,927.1662 LDO |
1.5596 USDT |
1.5566 USDT |
1.6086 USDT |
1.5959 USDT |
| 2023-10-13 |
1.5459 USDT |
976,746.8516 LDO |
1.5022 USDT |
1.5022 USDT |
1.5861 USDT |
1.5598 USDT |
| 2023-10-12 |
1.5023 USDT |
586,568.2698 LDO |
1.5238 USDT |
1.4801 USDT |
1.5337 USDT |
1.5032 USDT |
| 2023-10-11 |
1.5452 USDT |
527,556.3412 LDO |
1.5428 USDT |
1.5192 USDT |
1.5750 USDT |
1.5237 USDT |
| 2023-10-10 |
1.5348 USDT |
449,340.2696 LDO |
1.5251 USDT |
1.5133 USDT |
1.5576 USDT |
1.5419 USDT |
| 2023-10-09 |
1.5528 USDT |
1,520,217.5084 LDO |
1.5902 USDT |
1.4686 USDT |
1.6271 USDT |
1.5259 USDT |
| 2023-10-08 |
1.5852 USDT |
604,168.2307 LDO |
1.5673 USDT |
1.5588 USDT |
1.6143 USDT |
1.5902 USDT |
| 2023-10-07 |
1.5701 USDT |
289,271.3424 LDO |
1.5611 USDT |
1.5471 USDT |
1.5847 USDT |
1.5669 USDT |
| 2023-10-06 |
1.5485 USDT |
737,503.1603 LDO |
1.5306 USDT |
1.5258 USDT |
1.5766 USDT |
1.5588 USDT |
| 2023-10-05 |
1.5453 USDT |
728,198.5528 LDO |
1.5838 USDT |
1.5090 USDT |
1.6078 USDT |
1.5306 USDT |
| 2023-10-04 |
1.5754 USDT |
679,878.2491 LDO |
1.5724 USDT |
1.5186 USDT |
1.6148 USDT |
1.5842 USDT |
| 2023-10-03 |
1.5635 USDT |
526,428.6634 LDO |
1.5651 USDT |
1.5388 USDT |
1.5911 USDT |
1.5727 USDT |
| 2023-10-02 |
1.6113 USDT |
1,686,696.9511 LDO |
1.6954 USDT |
1.5219 USDT |
1.7006 USDT |
1.5654 USDT |
| 2023-10-01 |
1.6835 USDT |
781,735.3700 LDO |
1.7089 USDT |
1.6436 USDT |
1.7140 USDT |
1.6940 USDT |
| 2023-09-30 |
1.6839 USDT |
931,725.2051 LDO |
1.6371 USDT |
1.6300 USDT |
1.7304 USDT |
1.7100 USDT |
| 2023-09-29 |
1.6186 USDT |
755,757.7907 LDO |
1.5993 USDT |
1.5782 USDT |
1.6603 USDT |
1.6367 USDT |
| 2023-09-28 |
1.5512 USDT |
1,603,546.1382 LDO |
1.4716 USDT |
1.4673 USDT |
1.6295 USDT |
1.6000 USDT |
| 2023-09-27 |
1.4741 USDT |
548,117.4270 LDO |
1.4619 USDT |
1.4515 USDT |
1.4949 USDT |
1.4693 USDT |
| 2023-09-26 |
1.4600 USDT |
621,018.6978 LDO |
1.4732 USDT |
1.4312 USDT |
1.4880 USDT |
1.4611 USDT |
| 2023-09-25 |
1.4703 USDT |
308,794.0688 LDO |
1.4636 USDT |
1.4468 USDT |
1.4856 USDT |
1.4727 USDT |
| 2023-09-24 |
1.4716 USDT |
473,093.8922 LDO |
1.4971 USDT |
1.4511 USDT |
1.4976 USDT |
1.4634 USDT |
| 2023-09-23 |
1.4853 USDT |
180,587.3282 LDO |
1.4930 USDT |
1.4725 USDT |
1.4993 USDT |
1.4967 USDT |
| 2023-09-22 |
1.4842 USDT |
444,435.5252 LDO |
1.4820 USDT |
1.4675 USDT |
1.5000 USDT |
1.4906 USDT |
| 2023-09-21 |
1.5180 USDT |
570,109.9869 LDO |
1.5651 USDT |
1.4776 USDT |
1.5799 USDT |
1.4819 USDT |
| 2023-09-20 |
1.5657 USDT |
205,755.3550 LDO |
1.5751 USDT |
1.5432 USDT |
1.5893 USDT |
1.5639 USDT |
| 2023-09-19 |
1.5749 USDT |
764,417.8583 LDO |
1.5466 USDT |
1.5323 USDT |
1.6045 USDT |
1.5755 USDT |
| 2023-09-18 |
1.5447 USDT |
543,806.7897 LDO |
1.5095 USDT |
1.4910 USDT |
1.5839 USDT |
1.5461 USDT |
| 2023-09-17 |
1.5086 USDT |
357,526.8986 LDO |
1.5349 USDT |
1.4867 USDT |
1.5349 USDT |
1.5104 USDT |
| 2023-09-16 |
1.5478 USDT |
802,643.8069 LDO |
1.5313 USDT |
1.5200 USDT |
1.6056 USDT |
1.5342 USDT |
| 2023-09-15 |
1.5031 USDT |
615,291.8678 LDO |
1.4997 USDT |
1.4768 USDT |
1.5357 USDT |
1.5310 USDT |
| 2023-09-14 |
1.5000 USDT |
509,892.3494 LDO |
1.4873 USDT |
1.4843 USDT |
1.5216 USDT |
1.4998 USDT |
| 2023-09-13 |
1.4800 USDT |
607,189.3909 LDO |
1.4642 USDT |
1.4569 USDT |
1.5006 USDT |
1.4859 USDT |
| 2023-09-12 |
1.4896 USDT |
1,020,329.3290 LDO |
1.4513 USDT |
1.4479 USDT |
1.5371 USDT |
1.4641 USDT |
| 2023-09-11 |
1.4512 USDT |
973,577.1566 LDO |
1.4823 USDT |
1.4220 USDT |
1.4950 USDT |
1.4516 USDT |
| 2023-09-10 |
1.4841 USDT |
706,726.5826 LDO |
1.5312 USDT |
1.4517 USDT |
1.5322 USDT |
1.4826 USDT |
| 2023-09-09 |
1.5295 USDT |
319,728.6066 LDO |
1.5424 USDT |
1.5133 USDT |
1.5429 USDT |
1.5298 USDT |
| 2023-09-08 |
1.5673 USDT |
535,151.4255 LDO |
1.6036 USDT |
1.5403 USDT |
1.6192 USDT |
1.5414 USDT |
| 2023-09-07 |
1.5899 USDT |
373,220.4312 LDO |
1.5794 USDT |
1.5583 USDT |
1.6246 USDT |
1.6040 USDT |
| 2023-09-06 |
1.5926 USDT |
829,036.4996 LDO |
1.5695 USDT |
1.5590 USDT |
1.6292 USDT |
1.5792 USDT |
| 2023-09-05 |
1.5618 USDT |
427,916.9195 LDO |
1.5507 USDT |
1.5260 USDT |
1.5892 USDT |
1.5690 USDT |
| 2023-09-04 |
1.5389 USDT |
417,139.2744 LDO |
1.5247 USDT |
1.5187 USDT |
1.5591 USDT |
1.5511 USDT |
| 2023-09-03 |
1.5258 USDT |
370,417.4719 LDO |
1.5249 USDT |
1.5147 USDT |
1.5438 USDT |
1.5247 USDT |
| 2023-09-02 |
1.5338 USDT |
270,909.2866 LDO |
1.5286 USDT |
1.5122 USDT |
1.5474 USDT |
1.5258 USDT |
| 2023-09-01 |
1.5334 USDT |
533,294.6719 LDO |
1.5628 USDT |
1.5021 USDT |
1.5764 USDT |
1.5302 USDT |
| 2023-08-31 |
1.5910 USDT |
1,232,867.6940 LDO |
1.6388 USDT |
1.5333 USDT |
1.6452 USDT |
1.5634 USDT |
| 2023-08-30 |
1.6466 USDT |
628,713.7392 LDO |
1.6762 USDT |
1.6174 USDT |
1.6840 USDT |
1.6380 USDT |
| 2023-08-29 |
1.6221 USDT |
1,787,261.5231 LDO |
1.5805 USDT |
1.5310 USDT |
1.6920 USDT |
1.6722 USDT |
| 2023-08-28 |
1.5835 USDT |
714,500.0115 LDO |
1.5917 USDT |
1.5561 USDT |
1.6203 USDT |
1.5787 USDT |
| 2023-08-27 |
1.5957 USDT |
400,422.1239 LDO |
1.6012 USDT |
1.5769 USDT |
1.6162 USDT |
1.5901 USDT |
| 2023-08-26 |
1.5844 USDT |
522,940.9570 LDO |
1.5563 USDT |
1.5457 USDT |
1.6081 USDT |
1.6008 USDT |