Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
1.1169 USDT |
4,975,748.8553 LDO |
1.1636 USDT |
1.0731 USDT |
1.1781 USDT |
1.0986 USDT |
| 2025-05-10 |
1.0799 USDT |
5,892,366.7381 LDO |
1.0317 USDT |
1.0137 USDT |
1.1788 USDT |
1.1640 USDT |
| 2025-05-09 |
1.0135 USDT |
8,090,971.4994 LDO |
0.9655 USDT |
0.9510 USDT |
1.0707 USDT |
1.0319 USDT |
| 2025-05-08 |
0.8868 USDT |
7,258,271.1928 LDO |
0.7805 USDT |
0.7805 USDT |
0.9667 USDT |
0.9655 USDT |
| 2025-05-07 |
0.7772 USDT |
2,982,670.4175 LDO |
0.7791 USDT |
0.7544 USDT |
0.8010 USDT |
0.7810 USDT |
| 2025-05-06 |
0.7638 USDT |
3,647,149.6139 LDO |
0.7853 USDT |
0.7411 USDT |
0.7886 USDT |
0.7786 USDT |
| 2025-05-05 |
0.7987 USDT |
3,828,162.6397 LDO |
0.7997 USDT |
0.7729 USDT |
0.8257 USDT |
0.7851 USDT |
| 2025-05-04 |
0.8138 USDT |
2,527,983.8760 LDO |
0.8227 USDT |
0.7935 USDT |
0.8341 USDT |
0.8000 USDT |
| 2025-05-03 |
0.8255 USDT |
2,871,200.9211 LDO |
0.8601 USDT |
0.8022 USDT |
0.8616 USDT |
0.8227 USDT |
| 2025-05-02 |
0.8572 USDT |
2,042,386.6380 LDO |
0.8573 USDT |
0.8410 USDT |
0.8796 USDT |
0.8605 USDT |
| 2025-05-01 |
0.8555 USDT |
2,257,894.3287 LDO |
0.8300 USDT |
0.8293 USDT |
0.8751 USDT |
0.8575 USDT |
| 2025-04-30 |
0.8191 USDT |
2,879,256.4261 LDO |
0.8269 USDT |
0.7899 USDT |
0.8488 USDT |
0.8301 USDT |
| 2025-04-29 |
0.8420 USDT |
4,290,552.0490 LDO |
0.8403 USDT |
0.8150 USDT |
0.8676 USDT |
0.8272 USDT |
| 2025-04-28 |
0.8457 USDT |
3,741,100.9528 LDO |
0.8356 USDT |
0.8120 USDT |
0.8756 USDT |
0.8402 USDT |
| 2025-04-27 |
0.8650 USDT |
3,466,570.7197 LDO |
0.8696 USDT |
0.8330 USDT |
0.9012 USDT |
0.8353 USDT |
| 2025-04-26 |
0.8640 USDT |
3,876,847.2962 LDO |
0.8547 USDT |
0.8413 USDT |
0.8871 USDT |
0.8693 USDT |
| 2025-04-25 |
0.8479 USDT |
4,927,366.1168 LDO |
0.8379 USDT |
0.8122 USDT |
0.8681 USDT |
0.8546 USDT |
| 2025-04-24 |
0.8175 USDT |
5,165,637.4369 LDO |
0.8123 USDT |
0.7841 USDT |
0.8522 USDT |
0.8381 USDT |
| 2025-04-23 |
0.8078 USDT |
5,776,340.1406 LDO |
0.7831 USDT |
0.7797 USDT |
0.8286 USDT |
0.8123 USDT |
| 2025-04-22 |
0.7351 USDT |
6,358,884.5981 LDO |
0.7132 USDT |
0.6936 USDT |
0.7861 USDT |
0.7828 USDT |
| 2025-04-21 |
0.7313 USDT |
3,814,594.1714 LDO |
0.7161 USDT |
0.7045 USDT |
0.7517 USDT |
0.7132 USDT |
| 2025-04-20 |
0.7121 USDT |
2,085,402.3326 LDO |
0.7105 USDT |
0.6988 USDT |
0.7267 USDT |
0.7165 USDT |
| 2025-04-19 |
0.7045 USDT |
1,748,436.1147 LDO |
0.6997 USDT |
0.6923 USDT |
0.7207 USDT |
0.7100 USDT |
| 2025-04-18 |
0.6909 USDT |
1,219,250.7653 LDO |
0.6832 USDT |
0.6749 USDT |
0.7009 USDT |
0.6996 USDT |
| 2025-04-17 |
0.6918 USDT |
2,439,436.9968 LDO |
0.6851 USDT |
0.6695 USDT |
0.7098 USDT |
0.6835 USDT |
| 2025-04-16 |
0.6772 USDT |
4,950,103.5265 LDO |
0.6853 USDT |
0.6559 USDT |
0.7004 USDT |
0.6848 USDT |
| 2025-04-15 |
0.7054 USDT |
4,333,462.0213 LDO |
0.7072 USDT |
0.6772 USDT |
0.7322 USDT |
0.6859 USDT |
| 2025-04-14 |
0.7420 USDT |
7,182,133.7326 LDO |
0.7213 USDT |
0.7010 USDT |
0.7910 USDT |
0.7062 USDT |
| 2025-04-13 |
0.7370 USDT |
3,410,925.4929 LDO |
0.7550 USDT |
0.7037 USDT |
0.7754 USDT |
0.7208 USDT |
| 2025-04-12 |
0.7513 USDT |
2,538,462.8431 LDO |
0.7307 USDT |
0.7188 USDT |
0.7694 USDT |
0.7562 USDT |
| 2025-04-11 |
0.7244 USDT |
3,398,989.3763 LDO |
0.7125 USDT |
0.7045 USDT |
0.7416 USDT |
0.7315 USDT |
| 2025-04-10 |
0.7125 USDT |
4,894,183.5640 LDO |
0.7395 USDT |
0.6896 USDT |
0.7402 USDT |
0.7134 USDT |
| 2025-04-09 |
0.6741 USDT |
8,707,878.4120 LDO |
0.6301 USDT |
0.6119 USDT |
0.7413 USDT |
0.7402 USDT |
| 2025-04-08 |
0.6492 USDT |
7,443,488.7805 LDO |
0.6930 USDT |
0.6164 USDT |
0.7156 USDT |
0.6294 USDT |
| 2025-04-07 |
0.6778 USDT |
10,560,352.3291 LDO |
0.6933 USDT |
0.6171 USDT |
0.7431 USDT |
0.6926 USDT |
| 2025-04-06 |
0.7353 USDT |
5,531,781.4320 LDO |
0.8253 USDT |
0.6710 USDT |
0.8293 USDT |
0.6936 USDT |
| 2025-04-05 |
0.8325 USDT |
970,179.9460 LDO |
0.8376 USDT |
0.8154 USDT |
0.8480 USDT |
0.8278 USDT |
| 2025-04-04 |
0.8330 USDT |
3,431,289.1951 LDO |
0.8325 USDT |
0.8020 USDT |
0.8581 USDT |
0.8378 USDT |
| 2025-04-03 |
0.8097 USDT |
3,238,338.8690 LDO |
0.8111 USDT |
0.7771 USDT |
0.8466 USDT |
0.8324 USDT |
| 2025-04-02 |
0.8661 USDT |
3,072,009.2395 LDO |
0.8985 USDT |
0.8047 USDT |
0.9062 USDT |
0.8108 USDT |
| 2025-04-01 |
0.8973 USDT |
2,542,438.5933 LDO |
0.8731 USDT |
0.8706 USDT |
0.9194 USDT |
0.8996 USDT |
| 2025-03-31 |
0.8613 USDT |
2,970,501.6083 LDO |
0.8592 USDT |
0.8382 USDT |
0.8818 USDT |
0.8735 USDT |
| 2025-03-30 |
0.8669 USDT |
2,532,274.6719 LDO |
0.8730 USDT |
0.8424 USDT |
0.8838 USDT |
0.8577 USDT |
| 2025-03-29 |
0.9085 USDT |
4,336,288.5229 LDO |
0.9280 USDT |
0.8542 USDT |
0.9557 USDT |
0.8734 USDT |
| 2025-03-28 |
0.9497 USDT |
4,899,650.9961 LDO |
1.0149 USDT |
0.9062 USDT |
1.0298 USDT |
0.9279 USDT |
| 2025-03-27 |
1.0353 USDT |
2,372,305.6929 LDO |
1.0229 USDT |
1.0125 USDT |
1.0634 USDT |
1.0148 USDT |
| 2025-03-26 |
1.0450 USDT |
2,624,495.4851 LDO |
1.0599 USDT |
1.0041 USDT |
1.0881 USDT |
1.0229 USDT |
| 2025-03-25 |
1.0630 USDT |
2,106,720.0873 LDO |
1.0734 USDT |
1.0467 USDT |
1.0909 USDT |
1.0600 USDT |
| 2025-03-24 |
1.0646 USDT |
3,366,494.9987 LDO |
1.0399 USDT |
1.0160 USDT |
1.0898 USDT |
1.0739 USDT |
| 2025-03-23 |
1.0341 USDT |
1,935,358.3898 LDO |
1.0146 USDT |
1.0110 USDT |
1.0566 USDT |
1.0398 USDT |