Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-18 |
1.3104 USDT |
5,776,184.9235 LDO |
1.3657 USDT |
1.2775 USDT |
1.3769 USDT |
1.2864 USDT |
| 2025-08-17 |
1.3989 USDT |
6,450,350.4150 LDO |
1.4095 USDT |
1.3557 USDT |
1.4472 USDT |
1.3660 USDT |
| 2025-08-16 |
1.3984 USDT |
4,061,694.2262 LDO |
1.3833 USDT |
1.3571 USDT |
1.4378 USDT |
1.4095 USDT |
| 2025-08-15 |
1.3831 USDT |
9,685,361.8663 LDO |
1.3861 USDT |
1.3214 USDT |
1.4430 USDT |
1.3828 USDT |
| 2025-08-14 |
1.4222 USDT |
15,913,797.0666 LDO |
1.5022 USDT |
1.3167 USDT |
1.5206 USDT |
1.3857 USDT |
| 2025-08-13 |
1.5185 USDT |
13,378,288.2480 LDO |
1.5407 USDT |
1.4577 USDT |
1.5705 USDT |
1.5021 USDT |
| 2025-08-12 |
1.5354 USDT |
19,975,846.8142 LDO |
1.4949 USDT |
1.4527 USDT |
1.6279 USDT |
1.5416 USDT |
| 2025-08-11 |
1.5111 USDT |
22,859,945.1363 LDO |
1.4409 USDT |
1.4062 USDT |
1.6160 USDT |
1.4953 USDT |
| 2025-08-10 |
1.3546 USDT |
16,468,514.1006 LDO |
1.3255 USDT |
1.2336 USDT |
1.4534 USDT |
1.4398 USDT |
| 2025-08-09 |
1.2374 USDT |
10,004,455.4853 LDO |
1.1193 USDT |
1.1193 USDT |
1.3677 USDT |
1.3252 USDT |
| 2025-08-08 |
1.0807 USDT |
15,509,811.2936 LDO |
1.0578 USDT |
1.0338 USDT |
1.1451 USDT |
1.1193 USDT |
| 2025-08-07 |
0.9929 USDT |
6,218,636.4078 LDO |
0.9403 USDT |
0.9291 USDT |
1.0629 USDT |
1.0583 USDT |
| 2025-08-06 |
0.9194 USDT |
2,785,879.9337 LDO |
0.9106 USDT |
0.8862 USDT |
0.9489 USDT |
0.9400 USDT |
| 2025-08-05 |
0.9163 USDT |
7,143,673.7865 LDO |
0.9539 USDT |
0.8871 USDT |
0.9582 USDT |
0.9103 USDT |
| 2025-08-04 |
0.9385 USDT |
3,511,188.5284 LDO |
0.9193 USDT |
0.9176 USDT |
0.9586 USDT |
0.9542 USDT |
| 2025-08-03 |
0.9002 USDT |
2,364,833.8044 LDO |
0.8704 USDT |
0.8568 USDT |
0.9255 USDT |
0.9192 USDT |
| 2025-08-02 |
0.8840 USDT |
4,610,745.7497 LDO |
0.8987 USDT |
0.8515 USDT |
0.9076 USDT |
0.8705 USDT |
| 2025-08-01 |
0.9219 USDT |
7,775,569.2776 LDO |
0.9510 USDT |
0.8685 USDT |
0.9603 USDT |
0.8988 USDT |
| 2025-07-31 |
1.0056 USDT |
6,081,133.7157 LDO |
1.0138 USDT |
0.9458 USDT |
1.0504 USDT |
0.9509 USDT |
| 2025-07-30 |
1.0135 USDT |
7,319,284.1900 LDO |
1.0424 USDT |
0.9696 USDT |
1.0520 USDT |
1.0138 USDT |
| 2025-07-29 |
1.0495 USDT |
11,720,880.5988 LDO |
1.0742 USDT |
1.0113 USDT |
1.1194 USDT |
1.0429 USDT |
| 2025-07-28 |
1.1261 USDT |
6,327,551.5528 LDO |
1.1400 USDT |
1.0567 USDT |
1.1932 USDT |
1.0735 USDT |
| 2025-07-27 |
1.1121 USDT |
4,788,892.3486 LDO |
1.0782 USDT |
1.0746 USDT |
1.1524 USDT |
1.1413 USDT |
| 2025-07-26 |
1.0908 USDT |
3,378,584.2985 LDO |
1.0960 USDT |
1.0714 USDT |
1.1070 USDT |
1.0782 USDT |
| 2025-07-25 |
1.0724 USDT |
7,718,755.7415 LDO |
1.0735 USDT |
1.0306 USDT |
1.1106 USDT |
1.0950 USDT |
| 2025-07-24 |
1.0816 USDT |
7,428,497.4573 LDO |
1.0928 USDT |
1.0245 USDT |
1.1317 USDT |
1.0727 USDT |
| 2025-07-23 |
1.1198 USDT |
7,708,527.8441 LDO |
1.2191 USDT |
1.0465 USDT |
1.2196 USDT |
1.0926 USDT |
| 2025-07-22 |
1.1797 USDT |
7,299,195.1587 LDO |
1.2033 USDT |
1.1330 USDT |
1.2210 USDT |
1.2188 USDT |
| 2025-07-21 |
1.2302 USDT |
8,899,798.5947 LDO |
1.1907 USDT |
1.1724 USDT |
1.2770 USDT |
1.2034 USDT |
| 2025-07-20 |
1.1950 USDT |
15,892,813.1426 LDO |
1.1094 USDT |
1.0914 USDT |
1.2913 USDT |
1.1903 USDT |
| 2025-07-19 |
1.0902 USDT |
4,958,975.9732 LDO |
1.0548 USDT |
1.0280 USDT |
1.1290 USDT |
1.1097 USDT |
| 2025-07-18 |
1.0939 USDT |
20,830,613.5796 LDO |
1.0401 USDT |
1.0284 USDT |
1.1592 USDT |
1.0538 USDT |
| 2025-07-17 |
0.9981 USDT |
19,137,146.7250 LDO |
0.9285 USDT |
0.9038 USDT |
1.0713 USDT |
1.0397 USDT |
| 2025-07-16 |
0.9211 USDT |
7,770,239.9697 LDO |
0.9067 USDT |
0.8816 USDT |
0.9534 USDT |
0.9284 USDT |
| 2025-07-15 |
0.8582 USDT |
6,067,680.1897 LDO |
0.8610 USDT |
0.8257 USDT |
0.9086 USDT |
0.9069 USDT |
| 2025-07-14 |
0.8707 USDT |
9,327,006.7470 LDO |
0.8383 USDT |
0.8358 USDT |
0.8970 USDT |
0.8611 USDT |
| 2025-07-13 |
0.8294 USDT |
3,626,489.9682 LDO |
0.8089 USDT |
0.8011 USDT |
0.8548 USDT |
0.8377 USDT |
| 2025-07-12 |
0.8184 USDT |
4,208,863.0031 LDO |
0.8348 USDT |
0.7923 USDT |
0.8488 USDT |
0.8086 USDT |
| 2025-07-11 |
0.8559 USDT |
7,864,235.6156 LDO |
0.8450 USDT |
0.8164 USDT |
0.8831 USDT |
0.8350 USDT |
| 2025-07-10 |
0.7973 USDT |
8,690,058.5279 LDO |
0.7965 USDT |
0.7603 USDT |
0.8533 USDT |
0.8448 USDT |
| 2025-07-09 |
0.7486 USDT |
6,607,989.9526 LDO |
0.7259 USDT |
0.7086 USDT |
0.8048 USDT |
0.7961 USDT |
| 2025-07-08 |
0.7195 USDT |
4,721,006.3527 LDO |
0.7281 USDT |
0.7033 USDT |
0.7358 USDT |
0.7254 USDT |
| 2025-07-07 |
0.7364 USDT |
3,281,277.3187 LDO |
0.7437 USDT |
0.7217 USDT |
0.7584 USDT |
0.7282 USDT |
| 2025-05-16 |
0.9900 USDT |
3,424,549.2950 LDO |
0.9870 USDT |
0.9511 USDT |
1.0154 USDT |
0.9617 USDT |
| 2025-05-15 |
1.0086 USDT |
4,847,034.1044 LDO |
1.0613 USDT |
0.9599 USDT |
1.0780 USDT |
0.9875 USDT |
| 2025-05-14 |
1.1083 USDT |
4,694,773.3393 LDO |
1.1520 USDT |
1.0499 USDT |
1.1763 USDT |
1.0615 USDT |
| 2025-05-13 |
1.0767 USDT |
6,521,280.6139 LDO |
1.0797 USDT |
1.0114 USDT |
1.1690 USDT |
1.1519 USDT |
| 2025-05-12 |
1.0995 USDT |
7,304,731.2723 LDO |
1.0988 USDT |
1.0280 USDT |
1.1671 USDT |
1.0796 USDT |
| 2025-05-11 |
1.1169 USDT |
4,975,748.8553 LDO |
1.1636 USDT |
1.0731 USDT |
1.1781 USDT |
1.0986 USDT |
| 2025-05-10 |
1.0799 USDT |
5,892,366.7381 LDO |
1.0317 USDT |
1.0137 USDT |
1.1788 USDT |
1.1640 USDT |