Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
2.4288 USDT |
888,759.2585 LDO |
2.4280 USDT |
2.3750 USDT |
2.4820 USDT |
2.4330 USDT |
| 2023-12-02 |
2.4092 USDT |
1,337,940.6822 LDO |
2.3900 USDT |
2.3440 USDT |
2.4830 USDT |
2.4280 USDT |
| 2023-12-01 |
2.3897 USDT |
1,331,981.3715 LDO |
2.3560 USDT |
2.3360 USDT |
2.4270 USDT |
2.3890 USDT |
| 2023-11-30 |
2.3114 USDT |
1,034,438.5416 LDO |
2.2590 USDT |
2.2440 USDT |
2.3590 USDT |
2.3530 USDT |
| 2023-11-29 |
2.2870 USDT |
1,181,528.5869 LDO |
2.3360 USDT |
2.2270 USDT |
2.3550 USDT |
2.2600 USDT |
| 2023-11-28 |
2.3421 USDT |
1,095,504.8912 LDO |
2.3640 USDT |
2.2880 USDT |
2.3970 USDT |
2.3390 USDT |
| 2023-11-27 |
2.3869 USDT |
1,699,648.7640 LDO |
2.5000 USDT |
2.2850 USDT |
2.5300 USDT |
2.3640 USDT |
| 2023-11-26 |
2.4780 USDT |
1,896,148.1800 LDO |
2.4980 USDT |
2.3970 USDT |
2.5520 USDT |
2.4970 USDT |
| 2023-11-25 |
2.4953 USDT |
1,281,313.6746 LDO |
2.4960 USDT |
2.4370 USDT |
2.5420 USDT |
2.5020 USDT |
| 2023-11-24 |
2.5572 USDT |
2,909,864.0694 LDO |
2.4790 USDT |
2.4540 USDT |
2.6600 USDT |
2.4980 USDT |
| 2023-11-23 |
2.5582 USDT |
2,537,826.5085 LDO |
2.6130 USDT |
2.4750 USDT |
2.6350 USDT |
2.4780 USDT |
| 2023-11-22 |
2.4717 USDT |
3,628,678.3136 LDO |
2.2080 USDT |
2.2010 USDT |
2.6540 USDT |
2.6130 USDT |
| 2023-11-21 |
2.3425 USDT |
2,906,466.2590 LDO |
2.4190 USDT |
2.1900 USDT |
2.4680 USDT |
2.2080 USDT |
| 2023-11-20 |
2.4715 USDT |
4,572,470.4297 LDO |
2.3730 USDT |
2.3480 USDT |
2.5890 USDT |
2.4200 USDT |
| 2023-11-19 |
2.2757 USDT |
1,556,329.1109 LDO |
2.2480 USDT |
2.2030 USDT |
2.3760 USDT |
2.3710 USDT |
| 2023-11-18 |
2.1903 USDT |
1,819,191.8120 LDO |
2.2130 USDT |
2.0650 USDT |
2.2910 USDT |
2.2480 USDT |
| 2023-11-17 |
2.1770 USDT |
3,581,081.5860 LDO |
2.2530 USDT |
2.0820 USDT |
2.3220 USDT |
2.2130 USDT |
| 2023-11-16 |
2.4048 USDT |
5,212,300.7859 LDO |
2.4470 USDT |
2.2350 USDT |
2.5990 USDT |
2.2550 USDT |
| 2023-11-15 |
2.4386 USDT |
3,991,338.1726 LDO |
2.3630 USDT |
2.3060 USDT |
2.5290 USDT |
2.4470 USDT |
| 2023-11-14 |
2.2060 USDT |
6,903,752.8599 LDO |
2.2200 USDT |
2.0360 USDT |
2.4050 USDT |
2.3630 USDT |
| 2023-11-13 |
2.3481 USDT |
5,027,449.8182 LDO |
2.2680 USDT |
2.2090 USDT |
2.4770 USDT |
2.2240 USDT |
| 2023-11-12 |
2.2493 USDT |
2,300,767.2950 LDO |
2.2410 USDT |
2.1220 USDT |
2.3270 USDT |
2.2690 USDT |
| 2023-11-11 |
2.2777 USDT |
2,429,878.5481 LDO |
2.2950 USDT |
2.1910 USDT |
2.3740 USDT |
2.2410 USDT |
| 2023-11-10 |
2.3559 USDT |
4,684,484.7005 LDO |
2.3240 USDT |
2.2030 USDT |
2.4940 USDT |
2.3000 USDT |
| 2023-11-09 |
2.1536 USDT |
8,704,321.6879 LDO |
1.9480 USDT |
1.8580 USDT |
2.3580 USDT |
2.3220 USDT |
| 2023-11-08 |
1.9488 USDT |
915,423.5980 LDO |
1.9655 USDT |
1.9127 USDT |
1.9909 USDT |
1.9478 USDT |
| 2023-11-07 |
1.9801 USDT |
1,778,948.7374 LDO |
2.0218 USDT |
1.9000 USDT |
2.0373 USDT |
1.9648 USDT |
| 2023-11-06 |
2.0228 USDT |
1,722,881.9041 LDO |
2.0206 USDT |
1.9635 USDT |
2.0949 USDT |
2.0226 USDT |
| 2023-11-05 |
2.0139 USDT |
1,133,022.5366 LDO |
2.0340 USDT |
1.9644 USDT |
2.0528 USDT |
2.0174 USDT |
| 2023-11-04 |
1.9888 USDT |
2,054,073.4467 LDO |
1.9274 USDT |
1.9069 USDT |
2.0799 USDT |
2.0337 USDT |
| 2023-11-03 |
1.8174 USDT |
1,354,344.6253 LDO |
1.7554 USDT |
1.7065 USDT |
1.9277 USDT |
1.9271 USDT |
| 2023-11-02 |
1.8120 USDT |
1,502,477.0479 LDO |
1.8840 USDT |
1.7136 USDT |
1.9239 USDT |
1.7556 USDT |
| 2023-11-01 |
1.8328 USDT |
1,454,457.5282 LDO |
1.8282 USDT |
1.7402 USDT |
1.9324 USDT |
1.8829 USDT |
| 2023-10-31 |
1.7900 USDT |
1,024,968.2586 LDO |
1.8397 USDT |
1.7100 USDT |
1.8684 USDT |
1.8280 USDT |
| 2023-10-30 |
1.8374 USDT |
670,321.9981 LDO |
1.8288 USDT |
1.7889 USDT |
1.8717 USDT |
1.8392 USDT |
| 2023-10-29 |
1.8170 USDT |
419,585.5298 LDO |
1.7844 USDT |
1.7605 USDT |
1.8524 USDT |
1.8256 USDT |
| 2023-10-28 |
1.8240 USDT |
462,222.9796 LDO |
1.8163 USDT |
1.7812 USDT |
1.8699 USDT |
1.7846 USDT |
| 2023-10-27 |
1.7972 USDT |
810,991.8081 LDO |
1.8556 USDT |
1.7423 USDT |
1.8557 USDT |
1.8163 USDT |
| 2023-10-26 |
1.8798 USDT |
1,554,513.5482 LDO |
1.8771 USDT |
1.7821 USDT |
1.9862 USDT |
1.8532 USDT |
| 2023-10-25 |
1.8716 USDT |
1,799,731.0461 LDO |
1.8478 USDT |
1.7911 USDT |
1.9342 USDT |
1.8756 USDT |
| 2023-10-24 |
1.8162 USDT |
3,120,457.8734 LDO |
1.7957 USDT |
1.6830 USDT |
1.9026 USDT |
1.8486 USDT |
| 2023-10-23 |
1.7609 USDT |
2,116,873.7568 LDO |
1.7178 USDT |
1.7150 USDT |
1.8351 USDT |
1.7956 USDT |
| 2023-10-22 |
1.6755 USDT |
1,633,034.2437 LDO |
1.6368 USDT |
1.6194 USDT |
1.7268 USDT |
1.7163 USDT |
| 2023-10-21 |
1.6029 USDT |
877,186.8226 LDO |
1.5336 USDT |
1.5314 USDT |
1.6666 USDT |
1.6370 USDT |
| 2023-10-20 |
1.5168 USDT |
539,815.1195 LDO |
1.4716 USDT |
1.4680 USDT |
1.5428 USDT |
1.5311 USDT |
| 2023-10-19 |
1.4792 USDT |
615,205.3502 LDO |
1.4913 USDT |
1.4546 USDT |
1.5047 USDT |
1.4706 USDT |
| 2023-10-18 |
1.5163 USDT |
666,585.9929 LDO |
1.5427 USDT |
1.4831 USDT |
1.5582 USDT |
1.4920 USDT |
| 2023-10-17 |
1.5693 USDT |
710,378.2398 LDO |
1.5981 USDT |
1.5282 USDT |
1.6047 USDT |
1.5453 USDT |
| 2023-10-16 |
1.6166 USDT |
1,256,838.3698 LDO |
1.6059 USDT |
1.5718 USDT |
1.6835 USDT |
1.5984 USDT |
| 2023-10-15 |
1.5979 USDT |
360,253.9460 LDO |
1.5969 USDT |
1.5810 USDT |
1.6128 USDT |
1.6057 USDT |