Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
2.0162 USDT |
1,833,255.9778 LDO |
1.8867 USDT |
1.8809 USDT |
2.1266 USDT |
2.0620 USDT |
| 2022-09-08 |
1.9059 USDT |
1,527,713.6116 LDO |
1.9610 USDT |
1.8477 USDT |
1.9843 USDT |
1.8832 USDT |
| 2022-09-07 |
1.8829 USDT |
1,907,906.8730 LDO |
1.8511 USDT |
1.7782 USDT |
2.0497 USDT |
1.9595 USDT |
| 2022-09-06 |
2.0775 USDT |
2,790,988.8190 LDO |
2.0284 USDT |
1.8288 USDT |
2.2659 USDT |
1.8513 USDT |
| 2022-09-05 |
1.9913 USDT |
1,352,340.5429 LDO |
2.0564 USDT |
1.9159 USDT |
2.0884 USDT |
2.0268 USDT |
| 2022-09-04 |
2.0048 USDT |
1,112,638.0343 LDO |
2.0029 USDT |
1.9400 USDT |
2.0846 USDT |
2.0563 USDT |
| 2022-09-03 |
2.0372 USDT |
1,802,954.5642 LDO |
2.1854 USDT |
1.9756 USDT |
2.1864 USDT |
2.0028 USDT |
| 2022-09-02 |
2.2812 USDT |
5,245,807.4354 LDO |
1.5000 USDT |
1.5000 USDT |
3.5000 USDT |
2.1897 USDT |