Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.8315 USDC |
9,970.7116 LDO |
0.8296 USDC |
0.8038 USDC |
0.8539 USDC |
0.8376 USDC |
| 2025-04-03 |
0.8013 USDC |
17,553.9588 LDO |
0.8176 USDC |
0.7791 USDC |
0.8457 USDC |
0.8309 USDC |
| 2025-04-02 |
0.8600 USDC |
4,321.8853 LDO |
0.8960 USDC |
0.8052 USDC |
0.9046 USDC |
0.8098 USDC |
| 2025-04-01 |
0.8904 USDC |
9,606.2281 LDO |
0.8789 USDC |
0.8739 USDC |
0.9178 USDC |
0.9003 USDC |
| 2025-03-31 |
0.8595 USDC |
8,744.3323 LDO |
0.8621 USDC |
0.8416 USDC |
0.8812 USDC |
0.8761 USDC |
| 2025-03-30 |
0.8729 USDC |
9,595.8046 LDO |
0.8737 USDC |
0.8445 USDC |
0.8823 USDC |
0.8580 USDC |
| 2025-03-29 |
0.9158 USDC |
21,710.5563 LDO |
0.9305 USDC |
0.8575 USDC |
0.9542 USDC |
0.8747 USDC |
| 2025-03-28 |
0.9418 USDC |
19,847.2102 LDO |
1.0104 USDC |
0.9078 USDC |
1.0251 USDC |
0.9283 USDC |
| 2025-03-27 |
1.0433 USDC |
503.5676 LDO |
1.0251 USDC |
1.0153 USDC |
1.0621 USDC |
1.0153 USDC |
| 2025-03-26 |
1.0382 USDC |
10,898.0974 LDO |
1.0551 USDC |
1.0056 USDC |
1.0860 USDC |
1.0171 USDC |
| 2025-03-25 |
1.0684 USDC |
6,967.7865 LDO |
1.0756 USDC |
1.0478 USDC |
1.0869 USDC |
1.0602 USDC |
| 2025-03-24 |
1.0524 USDC |
5,866.4365 LDO |
1.0400 USDC |
1.0202 USDC |
1.0892 USDC |
1.0704 USDC |
| 2025-03-23 |
1.0370 USDC |
2,760.3607 LDO |
1.0183 USDC |
1.0153 USDC |
1.0551 USDC |
1.0350 USDC |
| 2025-03-22 |
1.0199 USDC |
3,251.0586 LDO |
0.9960 USDC |
0.9960 USDC |
1.0373 USDC |
1.0153 USDC |
| 2025-03-21 |
0.9911 USDC |
9,452.4735 LDO |
1.0202 USDC |
0.9746 USDC |
1.0251 USDC |
0.9912 USDC |
| 2025-03-20 |
1.0127 USDC |
5,921.2117 LDO |
1.0380 USDC |
0.9900 USDC |
1.0380 USDC |
1.0153 USDC |
| 2025-03-19 |
1.0165 USDC |
14,609.9007 LDO |
0.9538 USDC |
0.9439 USDC |
1.0632 USDC |
1.0400 USDC |
| 2025-03-18 |
0.9463 USDC |
163,354.6302 LDO |
0.9591 USDC |
0.9000 USDC |
0.9591 USDC |
0.9500 USDC |
| 2025-03-17 |
0.9636 USDC |
13,242.4860 LDO |
0.9266 USDC |
0.9266 USDC |
0.9960 USDC |
0.9630 USDC |
| 2025-03-16 |
0.9219 USDC |
15,487.3762 LDO |
0.9630 USDC |
0.9046 USDC |
0.9630 USDC |
0.9222 USDC |
| 2025-03-15 |
0.9626 USDC |
4,361.4241 LDO |
0.9583 USDC |
0.9439 USDC |
0.9770 USDC |
0.9550 USDC |
| 2025-03-14 |
0.9339 USDC |
11,022.7005 LDO |
0.9046 USDC |
0.9003 USDC |
0.9594 USDC |
0.9538 USDC |
| 2025-03-13 |
0.8927 USDC |
10,276.6993 LDO |
0.9222 USDC |
0.8616 USDC |
0.9266 USDC |
0.8996 USDC |
| 2025-03-12 |
0.9118 USDC |
21,166.7226 LDO |
0.9266 USDC |
0.8728 USDC |
0.9591 USDC |
0.9178 USDC |
| 2025-03-11 |
0.8793 USDC |
82,810.8680 LDO |
0.9003 USDC |
0.8137 USDC |
0.9745 USDC |
0.9222 USDC |
| 2025-03-10 |
0.9590 USDC |
30,352.1540 LDO |
0.9865 USDC |
0.8711 USDC |
1.0551 USDC |
0.8960 USDC |
| 2025-03-09 |
1.0234 USDC |
18,903.3369 LDO |
1.0756 USDC |
0.9797 USDC |
1.0756 USDC |
0.9912 USDC |
| 2025-03-08 |
1.0568 USDC |
15,350.1715 LDO |
1.0653 USDC |
1.0350 USDC |
1.0821 USDC |
1.0704 USDC |
| 2025-03-07 |
1.1145 USDC |
14,357.2754 LDO |
1.1560 USDC |
1.0653 USDC |
1.1728 USDC |
1.0704 USDC |
| 2025-03-06 |
1.1866 USDC |
5,225.5466 LDO |
1.1829 USDC |
1.1499 USDC |
1.2292 USDC |
1.1499 USDC |
| 2025-03-05 |
1.1387 USDC |
3,929.2031 LDO |
1.1066 USDC |
1.0892 USDC |
1.1857 USDC |
1.1773 USDC |
| 2025-03-04 |
1.0352 USDC |
103,588.7323 LDO |
1.0892 USDC |
0.9714 USDC |
1.1119 USDC |
1.0903 USDC |
| 2025-03-03 |
1.2147 USDC |
16,201.4133 LDO |
1.3675 USDC |
1.1016 USDC |
1.3675 USDC |
1.1016 USDC |
| 2025-03-02 |
1.3313 USDC |
9,410.3845 LDO |
1.2423 USDC |
1.2096 USDC |
1.4007 USDC |
1.3728 USDC |
| 2025-03-01 |
1.2398 USDC |
6,607.7635 LDO |
1.2664 USDC |
1.1924 USDC |
1.2786 USDC |
1.2441 USDC |
| 2025-02-28 |
1.2261 USDC |
25,725.0595 LDO |
1.3545 USDC |
1.1729 USDC |
1.3545 USDC |
1.2725 USDC |
| 2025-02-27 |
1.3511 USDC |
5,733.1730 LDO |
1.3480 USDC |
1.3034 USDC |
1.4074 USDC |
1.3480 USDC |
| 2025-02-26 |
1.3628 USDC |
15,894.0780 LDO |
1.4142 USDC |
1.2848 USDC |
1.4319 USDC |
1.3393 USDC |
| 2025-02-25 |
1.3775 USDC |
35,948.6235 LDO |
1.4210 USDC |
1.2848 USDC |
1.4485 USDC |
1.4074 USDC |
| 2025-02-24 |
1.5625 USDC |
49,929.6035 LDO |
1.7130 USDC |
1.3940 USDC |
1.7212 USDC |
1.4142 USDC |
| 2025-02-23 |
1.6807 USDC |
10,238.0798 LDO |
1.6805 USDC |
1.6565 USDC |
1.7295 USDC |
1.7048 USDC |
| 2025-02-22 |
1.6757 USDC |
19,021.9014 LDO |
1.5942 USDC |
1.5942 USDC |
1.7550 USDC |
1.6886 USDC |
| 2025-02-21 |
1.7002 USDC |
26,294.7699 LDO |
1.7884 USDC |
1.5701 USDC |
1.8703 USDC |
1.6019 USDC |
| 2025-02-20 |
1.7525 USDC |
16,677.3287 LDO |
1.7212 USDC |
1.6906 USDC |
1.8141 USDC |
1.7832 USDC |
| 2025-02-19 |
1.7406 USDC |
18,075.0876 LDO |
1.7545 USDC |
1.6967 USDC |
1.8014 USDC |
1.7130 USDC |
| 2025-02-18 |
1.7645 USDC |
15,754.7032 LDO |
1.8756 USDC |
1.6967 USDC |
1.9117 USDC |
1.7461 USDC |
| 2025-02-17 |
1.8531 USDC |
17,672.7215 LDO |
1.7884 USDC |
1.7799 USDC |
1.9484 USDC |
1.8667 USDC |
| 2025-02-16 |
1.8037 USDC |
3,549.5098 LDO |
1.8055 USDC |
1.7663 USDC |
1.8578 USDC |
1.7799 USDC |
| 2025-02-15 |
1.8168 USDC |
10,043.8949 LDO |
1.8578 USDC |
1.7867 USDC |
1.8940 USDC |
1.8141 USDC |
| 2025-02-14 |
1.8384 USDC |
42,193.8664 LDO |
1.6805 USDC |
1.6805 USDC |
1.9143 USDC |
1.8578 USDC |