Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.2881 USDT |
1,719,473.7173 |
0.2793 USDT |
0.2777 USDT |
0.2988 USDT |
0.2880 USDT |
| 2024-04-21 |
0.2818 USDT |
1,439,940.9540 |
0.2857 USDT |
0.2744 USDT |
0.2878 USDT |
0.2793 USDT |
| 2024-04-20 |
0.2786 USDT |
1,186,163.8195 |
0.2748 USDT |
0.2688 USDT |
0.2890 USDT |
0.2860 USDT |
| 2024-04-19 |
0.2752 USDT |
1,413,877.2340 |
0.2794 USDT |
0.2566 USDT |
0.2840 USDT |
0.2750 USDT |
| 2024-04-18 |
0.2773 USDT |
1,076,535.5036 |
0.2730 USDT |
0.2660 USDT |
0.2890 USDT |
0.2810 USDT |
| 2024-04-17 |
0.2780 USDT |
1,176,420.6543 |
0.2770 USDT |
0.2680 USDT |
0.2890 USDT |
0.2740 USDT |
| 2024-04-16 |
0.2743 USDT |
1,584,466.4414 |
0.2820 USDT |
0.2640 USDT |
0.2880 USDT |
0.2780 USDT |
| 2024-04-15 |
0.2886 USDT |
2,647,632.6544 |
0.2830 USDT |
0.2700 USDT |
0.3320 USDT |
0.2820 USDT |
| 2024-04-14 |
0.2673 USDT |
2,153,978.0944 |
0.2680 USDT |
0.2520 USDT |
0.2860 USDT |
0.2830 USDT |
| 2024-04-13 |
0.2949 USDT |
3,641,161.3310 |
0.3000 USDT |
0.2440 USDT |
0.3470 USDT |
0.2680 USDT |
| 2024-04-12 |
0.3195 USDT |
2,951,403.4716 |
0.3510 USDT |
0.2810 USDT |
0.3600 USDT |
0.2990 USDT |
| 2024-04-11 |
0.3568 USDT |
2,237,781.5860 |
0.3820 USDT |
0.3420 USDT |
0.3840 USDT |
0.3510 USDT |
| 2024-04-10 |
0.3645 USDT |
2,353,081.1315 |
0.3790 USDT |
0.3440 USDT |
0.3860 USDT |
0.3820 USDT |
| 2024-04-09 |
0.3921 USDT |
2,276,266.1236 |
0.4090 USDT |
0.3710 USDT |
0.4110 USDT |
0.3780 USDT |
| 2024-04-08 |
0.4098 USDT |
2,241,241.0888 |
0.4140 USDT |
0.3960 USDT |
0.4250 USDT |
0.4090 USDT |
| 2024-04-07 |
0.4107 USDT |
1,695,216.7711 |
0.4220 USDT |
0.4010 USDT |
0.4230 USDT |
0.4140 USDT |
| 2024-04-06 |
0.4185 USDT |
1,101,286.7556 |
0.4270 USDT |
0.4100 USDT |
0.4300 USDT |
0.4220 USDT |
| 2024-04-05 |
0.4075 USDT |
2,911,325.1305 |
0.4250 USDT |
0.3900 USDT |
0.4300 USDT |
0.4280 USDT |
| 2024-04-04 |
0.4367 USDT |
3,025,549.5586 |
0.4550 USDT |
0.4100 USDT |
0.4630 USDT |
0.4250 USDT |
| 2024-04-03 |
0.4707 USDT |
4,221,890.0313 |
0.4900 USDT |
0.4410 USDT |
0.5050 USDT |
0.4560 USDT |
| 2024-04-02 |
0.4868 USDT |
12,577,769.1122 |
0.4740 USDT |
0.4500 USDT |
0.5500 USDT |
0.4900 USDT |
| 2024-04-01 |
0.5033 USDT |
16,909,924.4033 |
0.4560 USDT |
0.4010 USDT |
0.6190 USDT |
0.4730 USDT |
| 2024-03-31 |
0.4367 USDT |
4,229,975.8111 |
0.3900 USDT |
0.3810 USDT |
0.4880 USDT |
0.4550 USDT |
| 2024-03-30 |
0.3938 USDT |
1,855,780.7988 |
0.4050 USDT |
0.3840 USDT |
0.4070 USDT |
0.3920 USDT |
| 2024-03-29 |
0.4092 USDT |
3,417,998.8946 |
0.4400 USDT |
0.3860 USDT |
0.4400 USDT |
0.4050 USDT |
| 2024-03-28 |
0.4531 USDT |
4,227,165.9017 |
0.4810 USDT |
0.4290 USDT |
0.4850 USDT |
0.4400 USDT |
| 2024-03-27 |
0.4466 USDT |
4,972,640.3959 |
0.4820 USDT |
0.4130 USDT |
0.4900 USDT |
0.4810 USDT |
| 2024-03-26 |
0.4289 USDT |
6,816,483.3696 |
0.3740 USDT |
0.3740 USDT |
0.4860 USDT |
0.4830 USDT |
| 2024-03-25 |
0.3710 USDT |
3,193,496.7010 |
0.3470 USDT |
0.3420 USDT |
0.4070 USDT |
0.3740 USDT |
| 2024-03-24 |
0.3424 USDT |
1,294,269.5143 |
0.3330 USDT |
0.3320 USDT |
0.3520 USDT |
0.3470 USDT |
| 2024-03-23 |
0.3334 USDT |
1,863,410.6819 |
0.3260 USDT |
0.3190 USDT |
0.3530 USDT |
0.3330 USDT |
| 2024-03-22 |
0.3353 USDT |
2,314,314.6812 |
0.3550 USDT |
0.3160 USDT |
0.3600 USDT |
0.3260 USDT |
| 2024-03-21 |
0.3549 USDT |
3,316,024.7652 |
0.3360 USDT |
0.3310 USDT |
0.3810 USDT |
0.3570 USDT |
| 2024-03-20 |
0.3202 USDT |
3,069,094.2642 |
0.2980 USDT |
0.2950 USDT |
0.3490 USDT |
0.3370 USDT |
| 2024-03-19 |
0.3129 USDT |
3,799,235.2543 |
0.3540 USDT |
0.2950 USDT |
0.3590 USDT |
0.2990 USDT |
| 2024-03-18 |
0.3670 USDT |
4,216,020.9930 |
0.3970 USDT |
0.3380 USDT |
0.3970 USDT |
0.3540 USDT |
| 2024-03-17 |
0.3967 USDT |
2,839,907.1197 |
0.4050 USDT |
0.3860 USDT |
0.4130 USDT |
0.3980 USDT |
| 2024-03-16 |
0.4206 USDT |
2,709,695.0594 |
0.4120 USDT |
0.3940 USDT |
0.4400 USDT |
0.4050 USDT |
| 2024-03-15 |
0.4270 USDT |
3,383,200.4403 |
0.4700 USDT |
0.4000 USDT |
0.4800 USDT |
0.4120 USDT |
| 2024-03-14 |
0.4732 USDT |
2,356,628.4467 |
0.4900 USDT |
0.4450 USDT |
0.4920 USDT |
0.4710 USDT |
| 2024-03-13 |
0.4959 USDT |
2,771,819.4342 |
0.5080 USDT |
0.4800 USDT |
0.5130 USDT |
0.4890 USDT |
| 2024-03-12 |
0.4992 USDT |
3,540,425.6897 |
0.5050 USDT |
0.4760 USDT |
0.5330 USDT |
0.5080 USDT |
| 2024-03-11 |
0.4946 USDT |
3,004,231.2247 |
0.4930 USDT |
0.4710 USDT |
0.5170 USDT |
0.5050 USDT |
| 2024-03-10 |
0.4915 USDT |
2,524,590.8934 |
0.4950 USDT |
0.4780 USDT |
0.5040 USDT |
0.4920 USDT |
| 2024-03-09 |
0.4963 USDT |
2,842,701.0599 |
0.5090 USDT |
0.4760 USDT |
0.5090 USDT |
0.4950 USDT |
| 2024-03-08 |
0.5093 USDT |
2,176,110.8729 |
0.5040 USDT |
0.4900 USDT |
0.5290 USDT |
0.5080 USDT |
| 2024-03-07 |
0.5052 USDT |
3,935,222.2392 |
0.5100 USDT |
0.4870 USDT |
0.5240 USDT |
0.5040 USDT |
| 2024-03-06 |
0.4921 USDT |
2,396,359.7390 |
0.4870 USDT |
0.4660 USDT |
0.5160 USDT |
0.5090 USDT |
| 2024-03-05 |
0.5062 USDT |
4,619,581.8998 |
0.5290 USDT |
0.4500 USDT |
0.5360 USDT |
0.4860 USDT |
| 2024-03-04 |
0.5473 USDT |
3,083,025.3407 |
0.5580 USDT |
0.5270 USDT |
0.5750 USDT |
0.5290 USDT |