Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
1.2480 USDT |
467,860.2898 |
1.1930 USDT |
1.1760 USDT |
1.3400 USDT |
1.2880 USDT |
| 2023-11-23 |
1.2471 USDT |
409,445.7935 |
1.3050 USDT |
1.1720 USDT |
1.3210 USDT |
1.1960 USDT |
| 2023-11-22 |
1.2195 USDT |
357,815.7731 |
1.1190 USDT |
1.1140 USDT |
1.3200 USDT |
1.3030 USDT |
| 2023-11-21 |
1.2044 USDT |
610,063.7182 |
1.2950 USDT |
1.1170 USDT |
1.3060 USDT |
1.1200 USDT |
| 2023-11-20 |
1.3561 USDT |
220,784.7477 |
1.3850 USDT |
1.2760 USDT |
1.3990 USDT |
1.2950 USDT |
| 2023-11-19 |
1.3609 USDT |
240,091.1057 |
1.3110 USDT |
1.3110 USDT |
1.3960 USDT |
1.3800 USDT |
| 2023-11-18 |
1.3168 USDT |
263,931.7728 |
1.3580 USDT |
1.2500 USDT |
1.3870 USDT |
1.3130 USDT |
| 2023-11-17 |
1.3118 USDT |
563,213.6017 |
1.3390 USDT |
1.2220 USDT |
1.4060 USDT |
1.3570 USDT |
| 2023-11-16 |
1.4691 USDT |
362,063.7089 |
1.5120 USDT |
1.3110 USDT |
1.5870 USDT |
1.3400 USDT |
| 2023-11-15 |
1.4184 USDT |
422,748.3353 |
1.3800 USDT |
1.3330 USDT |
1.5450 USDT |
1.5140 USDT |
| 2023-11-14 |
1.4564 USDT |
377,038.2071 |
1.5280 USDT |
1.3600 USDT |
1.5340 USDT |
1.3850 USDT |
| 2023-11-13 |
1.4914 USDT |
640,469.7655 |
1.4650 USDT |
1.3860 USDT |
1.6000 USDT |
1.5330 USDT |
| 2023-11-12 |
1.5085 USDT |
483,851.6490 |
1.5840 USDT |
1.4150 USDT |
1.6300 USDT |
1.4680 USDT |
| 2023-11-11 |
1.5411 USDT |
672,594.1738 |
1.5600 USDT |
1.4490 USDT |
1.6600 USDT |
1.5840 USDT |
| 2023-11-10 |
1.6930 USDT |
791,016.5496 |
1.6960 USDT |
1.5080 USDT |
1.8700 USDT |
1.5600 USDT |
| 2023-11-09 |
1.4927 USDT |
1,071,118.2104 |
1.3750 USDT |
1.3260 USDT |
1.7100 USDT |
1.6970 USDT |
| 2023-11-08 |
1.2411 USDT |
768,528.6545 |
1.1300 USDT |
1.1060 USDT |
1.4000 USDT |
1.3790 USDT |
| 2023-11-07 |
1.0893 USDT |
387,080.5359 |
1.0640 USDT |
1.0480 USDT |
1.1470 USDT |
1.1300 USDT |
| 2023-11-06 |
1.0729 USDT |
276,815.3681 |
1.0990 USDT |
1.0400 USDT |
1.1190 USDT |
1.0610 USDT |
| 2023-11-05 |
1.1050 USDT |
276,316.1746 |
1.1370 USDT |
1.0650 USDT |
1.1570 USDT |
1.1000 USDT |
| 2023-11-04 |
1.1480 USDT |
226,360.2296 |
1.1730 USDT |
1.0980 USDT |
1.1770 USDT |
1.1390 USDT |
| 2023-11-03 |
1.0909 USDT |
567,188.1871 |
1.1157 USDT |
1.0140 USDT |
1.1730 USDT |
1.1730 USDT |
| 2023-11-02 |
1.0608 USDT |
882,982.0199 |
0.9273 USDT |
0.9070 USDT |
1.1692 USDT |
1.1158 USDT |
| 2023-11-01 |
0.9112 USDT |
250,461.8400 |
0.9432 USDT |
0.8752 USDT |
0.9541 USDT |
0.9273 USDT |
| 2023-10-31 |
0.9370 USDT |
207,344.9538 |
0.9560 USDT |
0.9100 USDT |
0.9674 USDT |
0.9482 USDT |
| 2023-10-30 |
0.9640 USDT |
500,925.5962 |
0.9350 USDT |
0.9342 USDT |
1.0199 USDT |
0.9575 USDT |
| 2023-10-29 |
0.9439 USDT |
89,973.8876 |
0.9511 USDT |
0.9265 USDT |
0.9598 USDT |
0.9371 USDT |
| 2023-10-28 |
0.9680 USDT |
180,581.2754 |
0.9855 USDT |
0.9460 USDT |
0.9987 USDT |
0.9511 USDT |
| 2023-10-27 |
0.9992 USDT |
165,363.0202 |
1.0280 USDT |
0.9601 USDT |
1.0381 USDT |
0.9860 USDT |
| 2023-10-26 |
1.0307 USDT |
502,221.6923 |
1.0140 USDT |
0.9708 USDT |
1.0800 USDT |
1.0343 USDT |
| 2023-10-25 |
0.9669 USDT |
426,968.9807 |
0.8935 USDT |
0.8875 USDT |
1.0486 USDT |
1.0140 USDT |
| 2023-10-24 |
0.9510 USDT |
436,557.7492 |
0.9731 USDT |
0.8582 USDT |
1.0330 USDT |
0.8934 USDT |
| 2023-10-23 |
0.9360 USDT |
329,403.7637 |
0.8663 USDT |
0.8663 USDT |
0.9999 USDT |
0.9737 USDT |
| 2023-10-22 |
0.8553 USDT |
144,473.9590 |
0.8680 USDT |
0.8239 USDT |
0.8960 USDT |
0.8609 USDT |
| 2023-10-21 |
0.8822 USDT |
133,633.7731 |
0.8675 USDT |
0.8600 USDT |
0.9110 USDT |
0.8780 USDT |
| 2023-10-20 |
0.8540 USDT |
742,856.6107 |
0.7524 USDT |
0.7451 USDT |
0.9076 USDT |
0.8614 USDT |
| 2023-10-19 |
0.7510 USDT |
161,517.9669 |
0.7514 USDT |
0.7400 USDT |
0.7699 USDT |
0.7511 USDT |
| 2023-10-18 |
0.7516 USDT |
136,926.8678 |
0.7651 USDT |
0.7406 USDT |
0.7651 USDT |
0.7515 USDT |
| 2023-10-17 |
0.7943 USDT |
218,436.1618 |
0.7935 USDT |
0.7605 USDT |
0.8280 USDT |
0.7651 USDT |
| 2023-10-16 |
0.8036 USDT |
242,430.8429 |
0.8000 USDT |
0.7801 USDT |
0.8319 USDT |
0.7938 USDT |
| 2023-10-15 |
0.8101 USDT |
156,983.2443 |
0.8140 USDT |
0.7860 USDT |
0.8379 USDT |
0.8000 USDT |
| 2023-10-14 |
0.8213 USDT |
85,210.6562 |
0.8220 USDT |
0.8024 USDT |
0.8379 USDT |
0.8140 USDT |
| 2023-10-13 |
0.8446 USDT |
122,292.4072 |
0.8500 USDT |
0.8131 USDT |
0.8660 USDT |
0.8220 USDT |
| 2023-10-12 |
0.8645 USDT |
77,073.2083 |
0.8900 USDT |
0.8380 USDT |
0.8990 USDT |
0.8470 USDT |
| 2023-10-11 |
0.8861 USDT |
118,873.8572 |
0.8820 USDT |
0.8500 USDT |
0.9210 USDT |
0.8900 USDT |
| 2023-10-10 |
0.8857 USDT |
215,638.2399 |
0.8580 USDT |
0.8410 USDT |
0.9500 USDT |
0.8870 USDT |
| 2023-10-09 |
0.8731 USDT |
247,917.0672 |
0.9300 USDT |
0.8210 USDT |
0.9350 USDT |
0.8590 USDT |
| 2023-10-08 |
0.9454 USDT |
130,613.8610 |
0.9700 USDT |
0.9050 USDT |
1.0140 USDT |
0.9300 USDT |
| 2023-10-07 |
0.9955 USDT |
100,460.7476 |
1.0000 USDT |
0.9470 USDT |
1.0300 USDT |
0.9660 USDT |
| 2023-10-06 |
0.9698 USDT |
219,660.3515 |
0.9100 USDT |
0.8860 USDT |
1.0560 USDT |
1.0000 USDT |