Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
0.5451 USDT |
3,177,311.3102 |
0.5310 USDT |
0.5210 USDT |
0.5910 USDT |
0.5590 USDT |
| 2024-03-02 |
0.5348 USDT |
3,329,386.6219 |
0.5460 USDT |
0.5180 USDT |
0.5530 USDT |
0.5300 USDT |
| 2024-03-01 |
0.5244 USDT |
2,901,634.0220 |
0.5190 USDT |
0.5000 USDT |
0.5510 USDT |
0.5470 USDT |
| 2024-02-29 |
0.5550 USDT |
4,978,062.8545 |
0.5420 USDT |
0.5030 USDT |
0.6050 USDT |
0.5180 USDT |
| 2024-02-28 |
0.5437 USDT |
10,439,926.6697 |
0.4590 USDT |
0.4570 USDT |
0.6790 USDT |
0.5410 USDT |
| 2024-02-27 |
0.4607 USDT |
2,319,522.1596 |
0.4480 USDT |
0.4410 USDT |
0.4750 USDT |
0.4600 USDT |
| 2024-02-26 |
0.4487 USDT |
2,036,647.1198 |
0.4630 USDT |
0.4260 USDT |
0.4670 USDT |
0.4480 USDT |
| 2024-02-25 |
0.4648 USDT |
1,257,928.8203 |
0.4590 USDT |
0.4480 USDT |
0.4780 USDT |
0.4630 USDT |
| 2024-02-24 |
0.4616 USDT |
1,414,429.5435 |
0.4590 USDT |
0.4420 USDT |
0.4810 USDT |
0.4590 USDT |
| 2024-02-23 |
0.4612 USDT |
2,558,079.9245 |
0.4790 USDT |
0.4360 USDT |
0.5000 USDT |
0.4580 USDT |
| 2024-02-22 |
0.4919 USDT |
2,700,189.2548 |
0.5130 USDT |
0.4740 USDT |
0.5140 USDT |
0.4790 USDT |
| 2024-02-21 |
0.5285 USDT |
3,999,646.5328 |
0.5930 USDT |
0.4700 USDT |
0.6160 USDT |
0.5120 USDT |
| 2024-02-20 |
0.5637 USDT |
8,553,842.2491 |
0.4880 USDT |
0.4830 USDT |
0.6210 USDT |
0.5930 USDT |
| 2024-02-19 |
0.4755 USDT |
4,087,288.2128 |
0.4410 USDT |
0.4310 USDT |
0.5360 USDT |
0.4890 USDT |
| 2024-02-18 |
0.4359 USDT |
2,610,825.3955 |
0.4120 USDT |
0.4060 USDT |
0.4650 USDT |
0.4410 USDT |
| 2024-02-17 |
0.4172 USDT |
3,216,289.5600 |
0.3950 USDT |
0.3940 USDT |
0.4440 USDT |
0.4120 USDT |
| 2024-02-16 |
0.3977 USDT |
1,433,550.8697 |
0.4050 USDT |
0.3870 USDT |
0.4080 USDT |
0.3950 USDT |
| 2024-02-15 |
0.3919 USDT |
1,609,488.5541 |
0.3890 USDT |
0.3770 USDT |
0.4090 USDT |
0.4030 USDT |
| 2024-02-14 |
0.3923 USDT |
1,989,711.9774 |
0.4010 USDT |
0.3800 USDT |
0.4020 USDT |
0.3890 USDT |
| 2024-02-13 |
0.4033 USDT |
2,136,109.5735 |
0.4140 USDT |
0.3900 USDT |
0.4140 USDT |
0.4000 USDT |
| 2024-02-12 |
0.4128 USDT |
2,142,778.1277 |
0.4290 USDT |
0.3920 USDT |
0.4290 USDT |
0.4140 USDT |
| 2024-02-11 |
0.4260 USDT |
862,334.2845 |
0.4210 USDT |
0.4180 USDT |
0.4350 USDT |
0.4290 USDT |
| 2024-02-10 |
0.4232 USDT |
1,274,728.4076 |
0.4370 USDT |
0.4070 USDT |
0.4400 USDT |
0.4190 USDT |
| 2024-02-09 |
0.4396 USDT |
1,542,733.2233 |
0.4310 USDT |
0.4230 USDT |
0.4580 USDT |
0.4370 USDT |
| 2024-02-08 |
0.4451 USDT |
1,757,596.1172 |
0.4730 USDT |
0.4200 USDT |
0.4770 USDT |
0.4300 USDT |
| 2024-02-07 |
0.4773 USDT |
2,742,969.7458 |
0.4840 USDT |
0.4420 USDT |
0.5170 USDT |
0.4720 USDT |
| 2024-02-06 |
0.4628 USDT |
4,194,307.0017 |
0.4140 USDT |
0.4010 USDT |
0.4980 USDT |
0.4830 USDT |
| 2024-02-05 |
0.4027 USDT |
4,327,224.8364 |
0.3950 USDT |
0.3600 USDT |
0.4500 USDT |
0.4120 USDT |
| 2024-02-04 |
0.4393 USDT |
3,638,451.3763 |
0.4930 USDT |
0.3880 USDT |
0.5110 USDT |
0.3940 USDT |
| 2024-02-03 |
0.5059 USDT |
4,093,410.4286 |
0.5530 USDT |
0.4640 USDT |
0.5670 USDT |
0.4920 USDT |
| 2024-02-02 |
0.6077 USDT |
2,598,783.1230 |
0.6540 USDT |
0.5250 USDT |
0.6590 USDT |
0.5530 USDT |
| 2024-02-01 |
0.6774 USDT |
1,676,645.5026 |
0.7220 USDT |
0.6390 USDT |
0.7270 USDT |
0.6540 USDT |
| 2024-01-31 |
0.7567 USDT |
1,074,351.5114 |
0.7840 USDT |
0.7170 USDT |
0.8110 USDT |
0.7200 USDT |
| 2024-01-30 |
0.8015 USDT |
1,306,186.3510 |
0.8300 USDT |
0.7700 USDT |
0.8460 USDT |
0.7840 USDT |
| 2024-01-29 |
0.8247 USDT |
1,017,443.3602 |
0.8150 USDT |
0.8040 USDT |
0.8580 USDT |
0.8300 USDT |
| 2024-01-28 |
0.8351 USDT |
1,458,089.8578 |
0.8830 USDT |
0.8010 USDT |
0.8970 USDT |
0.8150 USDT |
| 2024-01-27 |
0.8880 USDT |
695,639.9262 |
0.9220 USDT |
0.8500 USDT |
0.9280 USDT |
0.8830 USDT |
| 2024-01-26 |
0.8951 USDT |
846,931.4625 |
0.8420 USDT |
0.8360 USDT |
0.9620 USDT |
0.9230 USDT |
| 2024-01-25 |
0.8619 USDT |
960,581.6959 |
0.9060 USDT |
0.8010 USDT |
0.9070 USDT |
0.8400 USDT |
| 2024-01-24 |
0.9156 USDT |
791,368.8877 |
0.9480 USDT |
0.8860 USDT |
0.9560 USDT |
0.9060 USDT |
| 2024-01-23 |
0.9429 USDT |
1,339,744.6143 |
1.0060 USDT |
0.8880 USDT |
1.0280 USDT |
0.9480 USDT |
| 2024-01-22 |
1.0527 USDT |
1,095,764.4038 |
1.0820 USDT |
0.9760 USDT |
1.1100 USDT |
1.0060 USDT |
| 2024-01-21 |
1.0821 USDT |
699,753.7380 |
1.0670 USDT |
1.0400 USDT |
1.1290 USDT |
1.0810 USDT |
| 2024-01-20 |
1.0670 USDT |
478,270.1366 |
1.0790 USDT |
1.0400 USDT |
1.0960 USDT |
1.0660 USDT |
| 2024-01-19 |
1.0761 USDT |
854,055.1662 |
1.1150 USDT |
1.0400 USDT |
1.1270 USDT |
1.0770 USDT |
| 2024-01-18 |
1.1470 USDT |
617,103.1693 |
1.2240 USDT |
1.0980 USDT |
1.2270 USDT |
1.1120 USDT |
| 2024-01-17 |
1.1804 USDT |
885,058.1684 |
1.2310 USDT |
1.1350 USDT |
1.2450 USDT |
1.2240 USDT |
| 2024-01-16 |
1.2109 USDT |
998,175.0745 |
1.2210 USDT |
1.1500 USDT |
1.2800 USDT |
1.2310 USDT |
| 2024-01-15 |
1.1982 USDT |
949,130.2552 |
1.1400 USDT |
1.1300 USDT |
1.2790 USDT |
1.2210 USDT |
| 2024-01-14 |
1.2039 USDT |
670,120.3137 |
1.2460 USDT |
1.1370 USDT |
1.2500 USDT |
1.1420 USDT |