Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.9312 USDT |
135,674.4087 |
0.9200 USDT |
0.8810 USDT |
0.9720 USDT |
0.9120 USDT |
| 2023-10-04 |
0.9055 USDT |
145,156.5050 |
0.9150 USDT |
0.8730 USDT |
0.9590 USDT |
0.9220 USDT |
| 2023-10-03 |
0.9495 USDT |
390,317.5016 |
1.0450 USDT |
0.8800 USDT |
1.0500 USDT |
0.9090 USDT |
| 2023-10-02 |
1.0658 USDT |
224,740.5874 |
1.0770 USDT |
1.0310 USDT |
1.1060 USDT |
1.0450 USDT |
| 2023-10-01 |
1.0852 USDT |
102,823.8685 |
1.1020 USDT |
1.0310 USDT |
1.1340 USDT |
1.0750 USDT |
| 2023-09-30 |
1.0704 USDT |
108,209.9722 |
1.0480 USDT |
1.0220 USDT |
1.1260 USDT |
1.1000 USDT |
| 2023-09-29 |
1.1110 USDT |
215,725.5512 |
1.1170 USDT |
1.0380 USDT |
1.1950 USDT |
1.0430 USDT |
| 2023-09-28 |
1.0580 USDT |
387,364.1832 |
0.9470 USDT |
0.9400 USDT |
1.1870 USDT |
1.1200 USDT |
| 2023-09-27 |
0.9395 USDT |
358,503.9598 |
0.9380 USDT |
0.9020 USDT |
0.9800 USDT |
0.9460 USDT |
| 2023-09-26 |
0.9005 USDT |
455,395.8196 |
0.9080 USDT |
0.8260 USDT |
0.9880 USDT |
0.9400 USDT |
| 2023-09-25 |
0.8823 USDT |
192,090.2650 |
0.8200 USDT |
0.8000 USDT |
1.0300 USDT |
0.9120 USDT |
| 2023-09-24 |
0.8325 USDT |
120,866.9596 |
0.8180 USDT |
0.8130 USDT |
0.8720 USDT |
0.8200 USDT |
| 2023-09-23 |
0.8367 USDT |
123,883.9466 |
0.8330 USDT |
0.8070 USDT |
0.8680 USDT |
0.8190 USDT |
| 2023-09-22 |
0.8650 USDT |
182,596.3689 |
0.8660 USDT |
0.8130 USDT |
0.9230 USDT |
0.8370 USDT |
| 2023-09-21 |
0.9047 USDT |
125,803.4855 |
0.9340 USDT |
0.8500 USDT |
0.9460 USDT |
0.8600 USDT |
| 2023-09-20 |
0.9503 USDT |
344,046.9448 |
1.0150 USDT |
0.9000 USDT |
1.0250 USDT |
0.9310 USDT |
| 2023-09-19 |
1.0291 USDT |
286,595.2345 |
1.0520 USDT |
1.0070 USDT |
1.0780 USDT |
1.0100 USDT |
| 2023-09-18 |
1.0860 USDT |
200,733.4997 |
1.0770 USDT |
1.0300 USDT |
1.2220 USDT |
1.0520 USDT |
| 2023-09-17 |
1.0977 USDT |
87,601.8783 |
1.1230 USDT |
1.0510 USDT |
1.1250 USDT |
1.0710 USDT |
| 2023-09-16 |
1.1115 USDT |
169,435.4788 |
1.0800 USDT |
1.0650 USDT |
1.1500 USDT |
1.1220 USDT |
| 2023-09-15 |
1.0733 USDT |
204,858.2344 |
1.0930 USDT |
1.0340 USDT |
1.1420 USDT |
1.0800 USDT |
| 2023-09-14 |
1.1447 USDT |
268,355.3182 |
1.1740 USDT |
1.0810 USDT |
1.2520 USDT |
1.0930 USDT |
| 2023-09-13 |
1.1918 USDT |
109,544.0991 |
1.2180 USDT |
1.1660 USDT |
1.2700 USDT |
1.1660 USDT |
| 2023-09-12 |
1.2189 USDT |
163,837.0201 |
1.1830 USDT |
1.1660 USDT |
1.2730 USDT |
1.2180 USDT |
| 2023-09-11 |
1.1981 USDT |
168,561.3589 |
1.2090 USDT |
1.1660 USDT |
1.2590 USDT |
1.1840 USDT |
| 2023-09-10 |
1.2613 USDT |
140,713.1034 |
1.3310 USDT |
1.2000 USDT |
1.3600 USDT |
1.2050 USDT |
| 2023-09-09 |
1.3527 USDT |
199,119.3235 |
1.4290 USDT |
1.2950 USDT |
1.4490 USDT |
1.3300 USDT |
| 2023-09-08 |
1.4875 USDT |
177,602.9187 |
1.4650 USDT |
1.3670 USDT |
1.5590 USDT |
1.4250 USDT |
| 2023-09-07 |
1.4047 USDT |
135,374.2710 |
1.3020 USDT |
1.3000 USDT |
1.5120 USDT |
1.4710 USDT |
| 2023-09-06 |
1.3743 USDT |
122,351.0556 |
1.3590 USDT |
1.2550 USDT |
1.4500 USDT |
1.3010 USDT |
| 2023-09-05 |
1.3771 USDT |
236,578.9782 |
1.2950 USDT |
1.2860 USDT |
1.5020 USDT |
1.3540 USDT |
| 2023-09-04 |
1.2698 USDT |
186,989.0306 |
1.2600 USDT |
1.2280 USDT |
1.3070 USDT |
1.2950 USDT |
| 2023-09-03 |
1.2845 USDT |
116,079.0090 |
1.2520 USDT |
1.2500 USDT |
1.3240 USDT |
1.2650 USDT |
| 2023-09-02 |
1.3173 USDT |
180,555.6662 |
1.3000 USDT |
1.2100 USDT |
1.4080 USDT |
1.2520 USDT |
| 2023-09-01 |
1.3859 USDT |
224,853.8730 |
1.4250 USDT |
1.2620 USDT |
1.5000 USDT |
1.3000 USDT |
| 2023-08-31 |
1.4739 USDT |
234,345.0523 |
1.5550 USDT |
1.3600 USDT |
1.6480 USDT |
1.4250 USDT |
| 2023-08-30 |
1.6219 USDT |
197,998.1017 |
1.6220 USDT |
1.5060 USDT |
1.7480 USDT |
1.5550 USDT |
| 2023-08-29 |
1.5861 USDT |
292,953.3813 |
1.5460 USDT |
1.4930 USDT |
1.7360 USDT |
1.6230 USDT |
| 2023-08-28 |
1.5256 USDT |
277,253.7054 |
1.5050 USDT |
1.3580 USDT |
1.6940 USDT |
1.5460 USDT |
| 2023-08-27 |
1.4019 USDT |
143,007.1725 |
1.3460 USDT |
1.3160 USDT |
1.5380 USDT |
1.5000 USDT |
| 2023-08-26 |
1.3585 USDT |
114,038.6061 |
1.3640 USDT |
1.3050 USDT |
1.4100 USDT |
1.3470 USDT |
| 2023-08-25 |
1.3563 USDT |
118,285.5012 |
1.4360 USDT |
1.3060 USDT |
1.4640 USDT |
1.3640 USDT |
| 2023-08-24 |
1.4269 USDT |
100,284.4583 |
1.4730 USDT |
1.3540 USDT |
1.4880 USDT |
1.4340 USDT |
| 2023-08-23 |
1.4312 USDT |
180,562.9426 |
1.3280 USDT |
1.3200 USDT |
1.5400 USDT |
1.4860 USDT |
| 2023-08-22 |
1.3270 USDT |
178,075.6553 |
1.4140 USDT |
1.2200 USDT |
1.4210 USDT |
1.3280 USDT |
| 2023-08-21 |
1.4500 USDT |
218,515.1750 |
1.6160 USDT |
1.3380 USDT |
1.6380 USDT |
1.4140 USDT |
| 2023-08-20 |
1.5984 USDT |
131,013.0725 |
1.6510 USDT |
1.5660 USDT |
1.6710 USDT |
1.6160 USDT |
| 2023-08-19 |
1.7553 USDT |
188,845.6182 |
1.7550 USDT |
1.6280 USDT |
1.9200 USDT |
1.6510 USDT |
| 2023-08-18 |
1.6216 USDT |
170,887.3291 |
1.6400 USDT |
1.5170 USDT |
1.7900 USDT |
1.7550 USDT |
| 2023-08-17 |
1.6443 USDT |
282,834.4063 |
1.7200 USDT |
1.4210 USDT |
1.8800 USDT |
1.6250 USDT |