Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.2587 USDT |
608,278.7889 |
1.2590 USDT |
1.2250 USDT |
1.2990 USDT |
1.2490 USDT |
| 2024-01-12 |
1.3233 USDT |
1,851,732.8494 |
1.4090 USDT |
1.2100 USDT |
1.4360 USDT |
1.2590 USDT |
| 2024-01-11 |
1.4085 USDT |
2,033,001.3564 |
1.3110 USDT |
1.2850 USDT |
1.5270 USDT |
1.4070 USDT |
| 2024-01-10 |
1.2357 USDT |
1,780,753.3329 |
1.1560 USDT |
1.1400 USDT |
1.4060 USDT |
1.3070 USDT |
| 2024-01-09 |
1.0865 USDT |
749,209.5458 |
1.1370 USDT |
1.0400 USDT |
1.1800 USDT |
1.1540 USDT |
| 2024-01-08 |
1.0669 USDT |
1,147,018.6752 |
1.0570 USDT |
1.0000 USDT |
1.1460 USDT |
1.1360 USDT |
| 2024-01-07 |
1.0780 USDT |
1,165,534.3031 |
1.1270 USDT |
1.0410 USDT |
1.1380 USDT |
1.0570 USDT |
| 2024-01-06 |
1.1559 USDT |
945,352.4421 |
1.2470 USDT |
1.1120 USDT |
1.2640 USDT |
1.1280 USDT |
| 2024-01-05 |
1.2698 USDT |
1,357,920.6740 |
1.2750 USDT |
1.1970 USDT |
1.3600 USDT |
1.2470 USDT |
| 2024-01-04 |
1.2105 USDT |
1,950,682.5997 |
1.0440 USDT |
1.0430 USDT |
1.3630 USDT |
1.2750 USDT |
| 2024-01-03 |
1.0747 USDT |
1,922,174.7761 |
1.0950 USDT |
1.0000 USDT |
1.1600 USDT |
1.0440 USDT |
| 2024-01-02 |
1.1281 USDT |
910,276.2435 |
1.1590 USDT |
1.0890 USDT |
1.1960 USDT |
1.0960 USDT |
| 2024-01-01 |
1.1149 USDT |
430,294.5776 |
1.1170 USDT |
1.0830 USDT |
1.1680 USDT |
1.1590 USDT |
| 2023-12-31 |
1.1312 USDT |
581,364.6360 |
1.1470 USDT |
1.1100 USDT |
1.1790 USDT |
1.1150 USDT |
| 2023-12-30 |
1.1354 USDT |
561,892.6141 |
1.1060 USDT |
1.0970 USDT |
1.1940 USDT |
1.1440 USDT |
| 2023-12-29 |
1.1405 USDT |
955,767.2978 |
1.1270 USDT |
1.0770 USDT |
1.2170 USDT |
1.1070 USDT |
| 2023-12-28 |
1.1938 USDT |
1,765,401.5047 |
1.1890 USDT |
1.0880 USDT |
1.3000 USDT |
1.1270 USDT |
| 2023-12-27 |
1.1653 USDT |
1,149,957.2895 |
1.0640 USDT |
1.0300 USDT |
1.2930 USDT |
1.1900 USDT |
| 2023-12-26 |
1.0699 USDT |
936,953.5260 |
1.1370 USDT |
0.9950 USDT |
1.1430 USDT |
1.0640 USDT |
| 2023-12-25 |
1.1474 USDT |
526,775.5607 |
1.1310 USDT |
1.1060 USDT |
1.1840 USDT |
1.1380 USDT |
| 2023-12-24 |
1.1706 USDT |
465,159.6347 |
1.1700 USDT |
1.1000 USDT |
1.2150 USDT |
1.1300 USDT |
| 2023-12-23 |
1.1873 USDT |
822,180.3608 |
1.2980 USDT |
1.1300 USDT |
1.3100 USDT |
1.1710 USDT |
| 2023-12-22 |
1.1964 USDT |
1,242,825.1493 |
1.0810 USDT |
1.0700 USDT |
1.3280 USDT |
1.2970 USDT |
| 2023-12-21 |
1.0685 USDT |
779,627.6005 |
1.0250 USDT |
1.0100 USDT |
1.1290 USDT |
1.0840 USDT |
| 2023-12-20 |
1.0346 USDT |
579,826.2096 |
1.0270 USDT |
0.9980 USDT |
1.0650 USDT |
1.0250 USDT |
| 2023-12-19 |
1.0711 USDT |
557,815.0718 |
1.0740 USDT |
1.0000 USDT |
1.1080 USDT |
1.0270 USDT |
| 2023-12-18 |
1.0746 USDT |
714,867.7774 |
1.1090 USDT |
1.0110 USDT |
1.1350 USDT |
1.0760 USDT |
| 2023-12-17 |
1.1239 USDT |
396,638.6420 |
1.1410 USDT |
1.1050 USDT |
1.1570 USDT |
1.1070 USDT |
| 2023-12-16 |
1.1484 USDT |
501,438.6467 |
1.1180 USDT |
1.1080 USDT |
1.1900 USDT |
1.1410 USDT |
| 2023-12-15 |
1.1727 USDT |
574,323.6358 |
1.2260 USDT |
1.1150 USDT |
1.2280 USDT |
1.1180 USDT |
| 2023-12-14 |
1.2456 USDT |
638,039.7746 |
1.2570 USDT |
1.1830 USDT |
1.2910 USDT |
1.2240 USDT |
| 2023-12-13 |
1.2063 USDT |
563,392.6233 |
1.2400 USDT |
1.1660 USDT |
1.2790 USDT |
1.2560 USDT |
| 2023-12-12 |
1.2677 USDT |
616,044.3899 |
1.2730 USDT |
1.2000 USDT |
1.3320 USDT |
1.2400 USDT |
| 2023-12-11 |
1.2951 USDT |
895,718.2910 |
1.4030 USDT |
1.2510 USDT |
1.4140 USDT |
1.2730 USDT |
| 2023-12-10 |
1.4332 USDT |
1,117,596.3069 |
1.3330 USDT |
1.2900 USDT |
1.5250 USDT |
1.4030 USDT |
| 2023-12-09 |
1.3774 USDT |
766,472.2218 |
1.4200 USDT |
1.3160 USDT |
1.4560 USDT |
1.3330 USDT |
| 2023-12-08 |
1.4468 USDT |
1,457,047.7604 |
1.4680 USDT |
1.3610 USDT |
1.5660 USDT |
1.4170 USDT |
| 2023-12-07 |
1.3187 USDT |
1,403,483.9511 |
1.2160 USDT |
1.1560 USDT |
1.5000 USDT |
1.4680 USDT |
| 2023-12-06 |
1.2621 USDT |
696,355.3622 |
1.2730 USDT |
1.1910 USDT |
1.3280 USDT |
1.2160 USDT |
| 2023-12-05 |
1.2869 USDT |
1,194,861.7728 |
1.3440 USDT |
1.2180 USDT |
1.3630 USDT |
1.2790 USDT |
| 2023-12-04 |
1.3880 USDT |
1,533,363.7974 |
1.2860 USDT |
1.2860 USDT |
1.5000 USDT |
1.3440 USDT |
| 2023-12-03 |
1.2427 USDT |
601,422.7840 |
1.2160 USDT |
1.1880 USDT |
1.3110 USDT |
1.2850 USDT |
| 2023-12-02 |
1.1956 USDT |
492,561.5347 |
1.2040 USDT |
1.1450 USDT |
1.2860 USDT |
1.2200 USDT |
| 2023-12-01 |
1.1737 USDT |
530,108.4467 |
1.1250 USDT |
1.1170 USDT |
1.2480 USDT |
1.2000 USDT |
| 2023-11-30 |
1.1080 USDT |
369,948.8697 |
1.0890 USDT |
1.0780 USDT |
1.1400 USDT |
1.1250 USDT |
| 2023-11-29 |
1.1072 USDT |
504,655.1568 |
1.1620 USDT |
1.0600 USDT |
1.1740 USDT |
1.0920 USDT |
| 2023-11-28 |
1.1553 USDT |
397,890.6244 |
1.1570 USDT |
1.1140 USDT |
1.2000 USDT |
1.1610 USDT |
| 2023-11-27 |
1.1611 USDT |
375,961.8529 |
1.2080 USDT |
1.1200 USDT |
1.2240 USDT |
1.1570 USDT |
| 2023-11-26 |
1.2651 USDT |
309,397.2324 |
1.2790 USDT |
1.2010 USDT |
1.3220 USDT |
1.2110 USDT |
| 2023-11-25 |
1.3080 USDT |
386,302.6234 |
1.2880 USDT |
1.2550 USDT |
1.3580 USDT |
1.2790 USDT |