Identifier on OKEx: LAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0049 USD |
221,014.4407 LAT |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-05-10 |
0.0048 USD |
383,639.9904 LAT |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-05-09 |
0.0047 USD |
190,239.7712 LAT |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-05-08 |
0.0045 USD |
29,569.5770 LAT |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-07 |
0.0043 USD |
176,000.4005 LAT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-06 |
0.0043 USD |
16,883.3163 LAT |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-05-05 |
0.0045 USD |
456,375.5879 LAT |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-05-04 |
0.0047 USD |
351,682.8055 LAT |
0.0044 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
| 2025-05-03 |
0.0044 USD |
6,154.5109 LAT |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-05-02 |
0.0045 USD |
111,824.8751 LAT |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-05-01 |
0.0046 USD |
138,808.0527 LAT |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-04-30 |
0.0046 USD |
1,853.7545 LAT |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-04-29 |
0.0047 USD |
3,361.9144 LAT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-28 |
0.0048 USD |
52,834.9775 LAT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-04-27 |
0.0050 USD |
424,920.4770 LAT |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0048 USD |
| 2025-04-26 |
0.0047 USD |
63,635.2877 LAT |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-04-25 |
0.0047 USD |
60,774.4495 LAT |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-04-24 |
0.0046 USD |
159,558.0741 LAT |
0.0052 USD |
0.0045 USD |
0.0052 USD |
0.0047 USD |
| 2025-04-23 |
0.0047 USD |
164,184.4741 LAT |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-04-22 |
0.0043 USD |
108,477.7229 LAT |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-21 |
0.0044 USD |
29,701.3197 LAT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-18 |
0.0044 USD |
9,207.3439 LAT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-14 |
0.0044 USD |
9,273.5419 LAT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-12 |
0.0043 USD |
230,639.1276 LAT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-11 |
0.0044 USD |
39,418.0773 LAT |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-07 |
0.0041 USD |
128,461.5457 LAT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-06 |
0.0047 USD |
1,125,447.2377 LAT |
0.0045 USD |
0.0042 USD |
0.0051 USD |
0.0042 USD |
| 2025-04-05 |
0.0043 USD |
3,124.4373 LAT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-03 |
0.0045 USD |
294,142.3157 LAT |
0.0048 USD |
0.0042 USD |
0.0048 USD |
0.0044 USD |
| 2025-04-02 |
0.0048 USD |
106,086.2317 LAT |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-04-01 |
0.0046 USD |
66,875.9271 LAT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-03-30 |
0.0046 USD |
2,665.6900 LAT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-03-29 |
0.0045 USD |
197,204.5553 LAT |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-03-26 |
0.0048 USD |
234,617.2168 LAT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-03-25 |
0.0049 USD |
12,190.2140 LAT |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-03-24 |
0.0048 USD |
114,059.2763 LAT |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-03-23 |
0.0052 USD |
696,697.1096 LAT |
0.0049 USD |
0.0049 USD |
0.0058 USD |
0.0050 USD |
| 2025-03-22 |
0.0048 USD |
10,796.1619 LAT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-03-21 |
0.0046 USD |
28,528.3281 LAT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-03-20 |
0.0047 USD |
391,896.8105 LAT |
0.0040 USD |
0.0040 USD |
0.0049 USD |
0.0049 USD |