Identifier on OKEx: LAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0046 USD |
2,665.6900 LAT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-03-29 |
0.0045 USD |
197,204.5553 LAT |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-03-26 |
0.0048 USD |
234,617.2168 LAT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-03-25 |
0.0049 USD |
12,190.2140 LAT |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-03-24 |
0.0048 USD |
114,059.2763 LAT |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2025-03-23 |
0.0052 USD |
696,697.1096 LAT |
0.0049 USD |
0.0049 USD |
0.0058 USD |
0.0050 USD |
| 2025-03-22 |
0.0048 USD |
10,796.1619 LAT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-03-21 |
0.0046 USD |
28,528.3281 LAT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2025-03-20 |
0.0047 USD |
391,896.8105 LAT |
0.0040 USD |
0.0040 USD |
0.0049 USD |
0.0049 USD |