Identifier on OKEx: LAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0022 USD |
330.0000 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-02 |
0.0022 USD |
25,143.7209 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2026-01-01 |
0.0022 USD |
49,417.1566 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-31 |
0.0022 USD |
129,323.8334 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-29 |
0.0023 USD |
724,757.5101 LAT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-25 |
0.0022 USD |
49,328.2923 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-24 |
0.0022 USD |
822,258.9574 LAT |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-23 |
0.0022 USD |
107,453.6306 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-21 |
0.0022 USD |
371,843.7924 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-20 |
0.0022 USD |
181,753.6273 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-17 |
0.0023 USD |
1,561,535.6808 LAT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-16 |
0.0023 USD |
378,126.8955 LAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-12-15 |
0.0023 USD |
369,049.0431 LAT |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-12-14 |
0.0023 USD |
281,205.6250 LAT |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-12-13 |
0.0024 USD |
384,736.7527 LAT |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
| 2025-12-11 |
0.0022 USD |
295,033.6390 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-08 |
0.0022 USD |
73,043.1189 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-07 |
0.0022 USD |
41,409.0675 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-06 |
0.0023 USD |
156,246.5374 LAT |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-12-05 |
0.0024 USD |
482,095.2349 LAT |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-12-04 |
0.0022 USD |
52,591.9933 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-02 |
0.0021 USD |
463,933.9777 LAT |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-12-01 |
0.0021 USD |
129,559.1591 LAT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-29 |
0.0022 USD |
5,000.0000 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-27 |
0.0022 USD |
23,159.9039 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-25 |
0.0023 USD |
40,854.6542 LAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-23 |
0.0022 USD |
78,861.1998 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-22 |
0.0022 USD |
9,929.3705 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-21 |
0.0022 USD |
31,424.6185 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-18 |
0.0023 USD |
15,311.0886 LAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-17 |
0.0023 USD |
8,181.6675 LAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-15 |
0.0023 USD |
521,007.3546 LAT |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2025-11-14 |
0.0022 USD |
7,660.3222 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-13 |
0.0023 USD |
5,339,841.4488 LAT |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-11-12 |
0.0023 USD |
69,742.1372 LAT |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-11-11 |
0.0024 USD |
251,947.3269 LAT |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-11-10 |
0.0023 USD |
29,487.2941 LAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-11-07 |
0.0022 USD |
175,073.4779 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-06 |
0.0022 USD |
1,849,830.6489 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-05 |
0.0022 USD |
50,459.2157 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-04 |
0.0022 USD |
1,487,678.1613 LAT |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-03 |
0.0022 USD |
47,218.6509 LAT |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-01 |
0.0023 USD |
56,300.7764 LAT |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-10-30 |
0.0025 USD |
241,663.2397 LAT |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-10-29 |
0.0025 USD |
47,707.5469 LAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-28 |
0.0025 USD |
168,328.2603 LAT |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-27 |
0.0026 USD |
639,162.9525 LAT |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-26 |
0.0025 USD |
64,050.0466 LAT |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-25 |
0.0025 USD |
60,347.8086 LAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-24 |
0.0026 USD |
177,330.6315 LAT |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |