Identifier on OKEx: LAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0042 USD |
318,757.7218 LAT |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2025-05-29 |
0.0045 USD |
103,997.9131 LAT |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-05-28 |
0.0044 USD |
58,066.3653 LAT |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-05-27 |
0.0045 USD |
78,233.3579 LAT |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-26 |
0.0044 USD |
54,583.1890 LAT |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-05-25 |
0.0046 USD |
434,008.2316 LAT |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2025-05-24 |
0.0047 USD |
693,256.9652 LAT |
0.0043 USD |
0.0042 USD |
0.0050 USD |
0.0043 USD |
| 2025-05-23 |
0.0044 USD |
386,238.3702 LAT |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-05-22 |
0.0042 USD |
217,266.0032 LAT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-21 |
0.0042 USD |
438,296.2480 LAT |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-05-20 |
0.0042 USD |
342,993.5690 LAT |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-05-19 |
0.0044 USD |
652,560.7572 LAT |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0041 USD |
| 2025-05-18 |
0.0042 USD |
216,825.7409 LAT |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-17 |
0.0043 USD |
14,001.2919 LAT |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-05-16 |
0.0044 USD |
44,946.3839 LAT |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-15 |
0.0041 USD |
198,357.1870 LAT |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-05-14 |
0.0047 USD |
346,858.0192 LAT |
0.0051 USD |
0.0043 USD |
0.0052 USD |
0.0044 USD |
| 2025-05-13 |
0.0052 USD |
156,921.6594 LAT |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-05-12 |
0.0052 USD |
665,153.4213 LAT |
0.0049 USD |
0.0048 USD |
0.0055 USD |
0.0048 USD |
| 2025-05-11 |
0.0049 USD |
221,014.4407 LAT |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-05-10 |
0.0048 USD |
383,639.9904 LAT |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-05-09 |
0.0047 USD |
190,239.7712 LAT |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2025-05-08 |
0.0045 USD |
29,569.5770 LAT |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-07 |
0.0043 USD |
176,000.4005 LAT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-06 |
0.0043 USD |
16,883.3163 LAT |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2025-05-05 |
0.0045 USD |
456,375.5879 LAT |
0.0044 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-05-04 |
0.0047 USD |
351,682.8055 LAT |
0.0044 USD |
0.0043 USD |
0.0050 USD |
0.0044 USD |
| 2025-05-03 |
0.0044 USD |
6,154.5109 LAT |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-05-02 |
0.0045 USD |
111,824.8751 LAT |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-05-01 |
0.0046 USD |
138,808.0527 LAT |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2025-04-30 |
0.0046 USD |
1,853.7545 LAT |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2025-04-29 |
0.0047 USD |
3,361.9144 LAT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2025-04-28 |
0.0048 USD |
52,834.9775 LAT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2025-04-27 |
0.0050 USD |
424,920.4770 LAT |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0048 USD |
| 2025-04-26 |
0.0047 USD |
63,635.2877 LAT |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-04-25 |
0.0047 USD |
60,774.4495 LAT |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2025-04-24 |
0.0046 USD |
159,558.0741 LAT |
0.0052 USD |
0.0045 USD |
0.0052 USD |
0.0047 USD |
| 2025-04-23 |
0.0047 USD |
164,184.4741 LAT |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2025-04-22 |
0.0043 USD |
108,477.7229 LAT |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-21 |
0.0044 USD |
29,701.3197 LAT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-18 |
0.0044 USD |
9,207.3439 LAT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-14 |
0.0044 USD |
9,273.5419 LAT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-12 |
0.0043 USD |
230,639.1276 LAT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-11 |
0.0044 USD |
39,418.0773 LAT |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2025-04-07 |
0.0041 USD |
128,461.5457 LAT |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2025-04-06 |
0.0047 USD |
1,125,447.2377 LAT |
0.0045 USD |
0.0042 USD |
0.0051 USD |
0.0042 USD |
| 2025-04-05 |
0.0043 USD |
3,124.4373 LAT |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-04-03 |
0.0045 USD |
294,142.3157 LAT |
0.0048 USD |
0.0042 USD |
0.0048 USD |
0.0044 USD |
| 2025-04-02 |
0.0048 USD |
106,086.2317 LAT |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2025-04-01 |
0.0046 USD |
66,875.9271 LAT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |