Identifier on OKEx: LAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0036 USD |
290,917.8461 LAT |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-29 |
0.0035 USD |
206,587.6583 LAT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-28 |
0.0034 USD |
180,748.6799 LAT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-27 |
0.0036 USD |
348,159.3439 LAT |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-06-26 |
0.0038 USD |
31,858.3286 LAT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-06-25 |
0.0039 USD |
165,546.7393 LAT |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-24 |
0.0039 USD |
202,565.1237 LAT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-23 |
0.0039 USD |
43,707.6684 LAT |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-22 |
0.0043 USD |
1,421,611.7801 LAT |
0.0040 USD |
0.0038 USD |
0.0045 USD |
0.0039 USD |
| 2025-06-21 |
0.0038 USD |
32,206.2311 LAT |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-20 |
0.0040 USD |
253,144.9758 LAT |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-06-19 |
0.0040 USD |
340,463.4347 LAT |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2025-06-18 |
0.0042 USD |
201,249.1482 LAT |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-17 |
0.0039 USD |
136,140.3303 LAT |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-16 |
0.0039 USD |
403,225.7695 LAT |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-15 |
0.0041 USD |
923,566.7155 LAT |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2025-06-14 |
0.0043 USD |
859,725.7792 LAT |
0.0041 USD |
0.0039 USD |
0.0047 USD |
0.0039 USD |
| 2025-06-13 |
0.0041 USD |
5,053,034.7435 LAT |
0.0038 USD |
0.0038 USD |
0.0048 USD |
0.0040 USD |
| 2025-06-12 |
0.0039 USD |
67,213.2166 LAT |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-11 |
0.0040 USD |
131,520.0756 LAT |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-10 |
0.0039 USD |
247,852.8654 LAT |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-09 |
0.0039 USD |
152,461.0164 LAT |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-08 |
0.0038 USD |
79,612.8581 LAT |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-06-07 |
0.0039 USD |
197,681.2337 LAT |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-06-06 |
0.0038 USD |
439,336.6670 LAT |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-06-05 |
0.0041 USD |
197,249.0706 LAT |
0.0040 USD |
0.0037 USD |
0.0044 USD |
0.0038 USD |
| 2025-06-04 |
0.0039 USD |
160,784.0348 LAT |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-06-03 |
0.0040 USD |
21,433.0327 LAT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-02 |
0.0039 USD |
31,777.4893 LAT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-01 |
0.0040 USD |
31,042.6233 LAT |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-05-31 |
0.0039 USD |
237,746.1828 LAT |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-05-30 |
0.0042 USD |
318,757.7218 LAT |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2025-05-29 |
0.0045 USD |
103,997.9131 LAT |
0.0044 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-05-28 |
0.0044 USD |
58,066.3653 LAT |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-05-27 |
0.0045 USD |
78,233.3579 LAT |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2025-05-26 |
0.0044 USD |
54,583.1890 LAT |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2025-05-25 |
0.0046 USD |
434,008.2316 LAT |
0.0043 USD |
0.0042 USD |
0.0047 USD |
0.0043 USD |
| 2025-05-24 |
0.0047 USD |
693,256.9652 LAT |
0.0043 USD |
0.0042 USD |
0.0050 USD |
0.0043 USD |
| 2025-05-23 |
0.0044 USD |
386,238.3702 LAT |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2025-05-22 |
0.0042 USD |
217,266.0032 LAT |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-21 |
0.0042 USD |
438,296.2480 LAT |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-05-20 |
0.0042 USD |
342,993.5690 LAT |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-05-19 |
0.0044 USD |
652,560.7572 LAT |
0.0044 USD |
0.0040 USD |
0.0048 USD |
0.0041 USD |
| 2025-05-18 |
0.0042 USD |
216,825.7409 LAT |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2025-05-17 |
0.0043 USD |
14,001.2919 LAT |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-05-16 |
0.0044 USD |
44,946.3839 LAT |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
| 2025-05-15 |
0.0041 USD |
198,357.1870 LAT |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2025-05-14 |
0.0047 USD |
346,858.0192 LAT |
0.0051 USD |
0.0043 USD |
0.0052 USD |
0.0044 USD |
| 2025-05-13 |
0.0052 USD |
156,921.6594 LAT |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-05-12 |
0.0052 USD |
665,153.4213 LAT |
0.0049 USD |
0.0048 USD |
0.0055 USD |
0.0048 USD |