Identifier on OKEx: LAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0036 USD |
930,213.8762 LAT |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-08-27 |
0.0039 USD |
9,061,718.5208 LAT |
0.0033 USD |
0.0033 USD |
0.0044 USD |
0.0037 USD |
| 2025-08-26 |
0.0035 USD |
1,144,489.7130 LAT |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-08-25 |
0.0038 USD |
8,697,573.2766 LAT |
0.0047 USD |
0.0033 USD |
0.0047 USD |
0.0033 USD |
| 2025-08-24 |
0.0039 USD |
11,046,520.7529 LAT |
0.0032 USD |
0.0032 USD |
0.0049 USD |
0.0047 USD |
| 2025-08-23 |
0.0032 USD |
117,465.8606 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-22 |
0.0032 USD |
132,964.7778 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-21 |
0.0032 USD |
363,014.1859 LAT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-20 |
0.0032 USD |
124,049.8002 LAT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-19 |
0.0033 USD |
307,615.2750 LAT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-18 |
0.0033 USD |
651,632.8843 LAT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-17 |
0.0034 USD |
643,977.5062 LAT |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-08-16 |
0.0039 USD |
2,730,854.0081 LAT |
0.0043 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2025-08-15 |
0.0042 USD |
7,489,369.9208 LAT |
0.0032 USD |
0.0032 USD |
0.0046 USD |
0.0044 USD |
| 2025-08-14 |
0.0032 USD |
66,961.6273 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-13 |
0.0033 USD |
442,932.7815 LAT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-12 |
0.0033 USD |
91,911.7647 LAT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-11 |
0.0033 USD |
551,784.8306 LAT |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-08-10 |
0.0034 USD |
580,820.4961 LAT |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-09 |
0.0033 USD |
115,076.4716 LAT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-08 |
0.0032 USD |
451,052.1953 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-07 |
0.0032 USD |
361,115.7412 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-06 |
0.0032 USD |
219,772.3923 LAT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-05 |
0.0034 USD |
1,686,542.5534 LAT |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-08-04 |
0.0031 USD |
217,247.8144 LAT |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-01 |
0.0033 USD |
40,998.1394 LAT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-07-31 |
0.0035 USD |
207,444.2493 LAT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-30 |
0.0035 USD |
269,972.9683 LAT |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-07-29 |
0.0034 USD |
172,773.5143 LAT |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-28 |
0.0034 USD |
1,543.4773 LAT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-27 |
0.0034 USD |
24,126.8901 LAT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-26 |
0.0034 USD |
41,646.2845 LAT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-25 |
0.0033 USD |
26,473.8788 LAT |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-24 |
0.0036 USD |
274,322.9623 LAT |
0.0034 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2025-07-23 |
0.0036 USD |
2,547.7779 LAT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-21 |
0.0037 USD |
137,560.9767 LAT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-20 |
0.0036 USD |
175,166.2656 LAT |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-19 |
0.0034 USD |
92,256.8541 LAT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-18 |
0.0035 USD |
547,606.1533 LAT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-17 |
0.0037 USD |
265,494.8934 LAT |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2025-07-14 |
0.0035 USD |
80,737.6864 LAT |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-07-13 |
0.0035 USD |
14,431.8271 LAT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-12 |
0.0034 USD |
567.9737 LAT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-11 |
0.0034 USD |
560,653.7117 LAT |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-07-10 |
0.0034 USD |
380,543.3975 LAT |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-09 |
0.0033 USD |
46,247.9157 LAT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-07-04 |
0.0034 USD |
37,859.7350 LAT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-03 |
0.0034 USD |
182,825.1350 LAT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-02 |
0.0033 USD |
359,875.5461 LAT |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-01 |
0.0033 USD |
169,036.0530 LAT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |