Identifier on OKEx: LAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0034 USD |
41,646.2845 LAT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-25 |
0.0033 USD |
26,473.8788 LAT |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-24 |
0.0036 USD |
274,322.9623 LAT |
0.0034 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2025-07-23 |
0.0036 USD |
2,547.7779 LAT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-21 |
0.0037 USD |
137,560.9767 LAT |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-20 |
0.0036 USD |
175,166.2656 LAT |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-07-19 |
0.0034 USD |
92,256.8541 LAT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-18 |
0.0035 USD |
547,606.1533 LAT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-17 |
0.0037 USD |
265,494.8934 LAT |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2025-07-14 |
0.0035 USD |
80,737.6864 LAT |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-07-13 |
0.0035 USD |
14,431.8271 LAT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-07-12 |
0.0034 USD |
567.9737 LAT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-11 |
0.0034 USD |
560,653.7117 LAT |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-07-10 |
0.0034 USD |
380,543.3975 LAT |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-09 |
0.0033 USD |
46,247.9157 LAT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-07-04 |
0.0034 USD |
37,859.7350 LAT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-03 |
0.0034 USD |
182,825.1350 LAT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-02 |
0.0033 USD |
359,875.5461 LAT |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-01 |
0.0033 USD |
169,036.0530 LAT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-30 |
0.0036 USD |
290,917.8461 LAT |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-06-29 |
0.0035 USD |
206,587.6583 LAT |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-28 |
0.0034 USD |
180,748.6799 LAT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-27 |
0.0036 USD |
348,159.3439 LAT |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-06-26 |
0.0038 USD |
31,858.3286 LAT |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2025-06-25 |
0.0039 USD |
165,546.7393 LAT |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-24 |
0.0039 USD |
202,565.1237 LAT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-23 |
0.0039 USD |
43,707.6684 LAT |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-22 |
0.0043 USD |
1,421,611.7801 LAT |
0.0040 USD |
0.0038 USD |
0.0045 USD |
0.0039 USD |
| 2025-06-21 |
0.0038 USD |
32,206.2311 LAT |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-20 |
0.0040 USD |
253,144.9758 LAT |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-06-19 |
0.0040 USD |
340,463.4347 LAT |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0040 USD |
| 2025-06-18 |
0.0042 USD |
201,249.1482 LAT |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0041 USD |
| 2025-06-17 |
0.0039 USD |
136,140.3303 LAT |
0.0037 USD |
0.0037 USD |
0.0041 USD |
0.0040 USD |
| 2025-06-16 |
0.0039 USD |
403,225.7695 LAT |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-15 |
0.0041 USD |
923,566.7155 LAT |
0.0039 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2025-06-14 |
0.0043 USD |
859,725.7792 LAT |
0.0041 USD |
0.0039 USD |
0.0047 USD |
0.0039 USD |
| 2025-06-13 |
0.0041 USD |
5,053,034.7435 LAT |
0.0038 USD |
0.0038 USD |
0.0048 USD |
0.0040 USD |
| 2025-06-12 |
0.0039 USD |
67,213.2166 LAT |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-11 |
0.0040 USD |
131,520.0756 LAT |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2025-06-10 |
0.0039 USD |
247,852.8654 LAT |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-09 |
0.0039 USD |
152,461.0164 LAT |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-08 |
0.0038 USD |
79,612.8581 LAT |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2025-06-07 |
0.0039 USD |
197,681.2337 LAT |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-06-06 |
0.0038 USD |
439,336.6670 LAT |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2025-06-05 |
0.0041 USD |
197,249.0706 LAT |
0.0040 USD |
0.0037 USD |
0.0044 USD |
0.0038 USD |
| 2025-06-04 |
0.0039 USD |
160,784.0348 LAT |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-06-03 |
0.0040 USD |
21,433.0327 LAT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-02 |
0.0039 USD |
31,777.4893 LAT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2025-06-01 |
0.0040 USD |
31,042.6233 LAT |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-05-31 |
0.0039 USD |
237,746.1828 LAT |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |