Identifier on OKEx: LAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.0025 USD |
56,349.4155 LAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-22 |
0.0025 USD |
84,412.4313 LAT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-10-20 |
0.0026 USD |
252,050.6135 LAT |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-10-19 |
0.0026 USD |
65,649.2592 LAT |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-18 |
0.0027 USD |
301,646.6221 LAT |
0.0024 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2025-10-17 |
0.0023 USD |
11,450.3084 LAT |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-10-16 |
0.0024 USD |
86,712.8308 LAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-15 |
0.0024 USD |
63,815.7850 LAT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-14 |
0.0025 USD |
162,065.2976 LAT |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-10-13 |
0.0025 USD |
353,178.9392 LAT |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-12 |
0.0024 USD |
68,759.9046 LAT |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-10-11 |
0.0023 USD |
1,985,032.4691 LAT |
0.0021 USD |
0.0021 USD |
0.0027 USD |
0.0022 USD |
| 2025-10-10 |
0.0019 USD |
639,091.3268 LAT |
0.0030 USD |
0.0015 USD |
0.0030 USD |
0.0019 USD |
| 2025-10-09 |
0.0030 USD |
1,014,900.3490 LAT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-07 |
0.0031 USD |
223,435.0420 LAT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-10-05 |
0.0030 USD |
89,618.7579 LAT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-04 |
0.0030 USD |
49,263.3267 LAT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-03 |
0.0030 USD |
44,994.2479 LAT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-02 |
0.0030 USD |
44,994.2479 LAT |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-10-01 |
0.0029 USD |
20,767.8706 LAT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-30 |
0.0029 USD |
10,981.6817 LAT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-29 |
0.0029 USD |
4,352.6297 LAT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-28 |
0.0029 USD |
31,419.7024 LAT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-09-26 |
0.0030 USD |
183,888.2434 LAT |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-09-25 |
0.0031 USD |
105,056.8479 LAT |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-23 |
0.0029 USD |
201,569.7390 LAT |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-22 |
0.0029 USD |
90,370.8581 LAT |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-21 |
0.0032 USD |
4,805.1165 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-20 |
0.0032 USD |
270,957.5095 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-19 |
0.0032 USD |
123,468.0214 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-18 |
0.0032 USD |
16,301.9202 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-17 |
0.0033 USD |
1,147,746.5652 LAT |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-09-16 |
0.0032 USD |
94,667.0874 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-15 |
0.0032 USD |
26,884.3275 LAT |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-14 |
0.0033 USD |
273,027.6497 LAT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-12 |
0.0032 USD |
5,937.7901 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-11 |
0.0032 USD |
172,502.3189 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-10 |
0.0032 USD |
236,706.5942 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-09 |
0.0033 USD |
465,696.0191 LAT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-08 |
0.0032 USD |
56,603.0366 LAT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-07 |
0.0033 USD |
174,834.7091 LAT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-06 |
0.0033 USD |
102,041.7959 LAT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-05 |
0.0033 USD |
548,072.1875 LAT |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-04 |
0.0033 USD |
370,200.2180 LAT |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-03 |
0.0034 USD |
881,020.3650 LAT |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-02 |
0.0035 USD |
1,762,745.9163 LAT |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-09-01 |
0.0035 USD |
233,887.8380 LAT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-31 |
0.0035 USD |
110,232.1233 LAT |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-08-30 |
0.0037 USD |
6,544,576.3428 LAT |
0.0034 USD |
0.0034 USD |
0.0042 USD |
0.0035 USD |
| 2025-08-29 |
0.0034 USD |
224,492.8707 LAT |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |