Identifier on OKEx: LAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.0033 USD |
1,147,746.5652 LAT |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-09-16 |
0.0032 USD |
94,667.0874 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-15 |
0.0032 USD |
26,884.3275 LAT |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-14 |
0.0033 USD |
273,027.6497 LAT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-12 |
0.0032 USD |
5,937.7901 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-11 |
0.0032 USD |
172,502.3189 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-10 |
0.0032 USD |
236,706.5942 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-09-09 |
0.0033 USD |
465,696.0191 LAT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-08 |
0.0032 USD |
56,603.0366 LAT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-07 |
0.0033 USD |
174,834.7091 LAT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-09-06 |
0.0033 USD |
102,041.7959 LAT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-05 |
0.0033 USD |
548,072.1875 LAT |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-04 |
0.0033 USD |
370,200.2180 LAT |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-09-03 |
0.0034 USD |
881,020.3650 LAT |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-09-02 |
0.0035 USD |
1,762,745.9163 LAT |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2025-09-01 |
0.0035 USD |
233,887.8380 LAT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-31 |
0.0035 USD |
110,232.1233 LAT |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2025-08-30 |
0.0037 USD |
6,544,576.3428 LAT |
0.0034 USD |
0.0034 USD |
0.0042 USD |
0.0035 USD |
| 2025-08-29 |
0.0034 USD |
224,492.8707 LAT |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-08-28 |
0.0036 USD |
930,213.8762 LAT |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-08-27 |
0.0039 USD |
9,061,718.5208 LAT |
0.0033 USD |
0.0033 USD |
0.0044 USD |
0.0037 USD |
| 2025-08-26 |
0.0035 USD |
1,144,489.7130 LAT |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-08-25 |
0.0038 USD |
8,697,573.2766 LAT |
0.0047 USD |
0.0033 USD |
0.0047 USD |
0.0033 USD |
| 2025-08-24 |
0.0039 USD |
11,046,520.7529 LAT |
0.0032 USD |
0.0032 USD |
0.0049 USD |
0.0047 USD |
| 2025-08-23 |
0.0032 USD |
117,465.8606 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-22 |
0.0032 USD |
132,964.7778 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-21 |
0.0032 USD |
363,014.1859 LAT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-20 |
0.0032 USD |
124,049.8002 LAT |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-19 |
0.0033 USD |
307,615.2750 LAT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-18 |
0.0033 USD |
651,632.8843 LAT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-17 |
0.0034 USD |
643,977.5062 LAT |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-08-16 |
0.0039 USD |
2,730,854.0081 LAT |
0.0043 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2025-08-15 |
0.0042 USD |
7,489,369.9208 LAT |
0.0032 USD |
0.0032 USD |
0.0046 USD |
0.0044 USD |
| 2025-08-14 |
0.0032 USD |
66,961.6273 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-13 |
0.0033 USD |
442,932.7815 LAT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-12 |
0.0033 USD |
91,911.7647 LAT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-11 |
0.0033 USD |
551,784.8306 LAT |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-08-10 |
0.0034 USD |
580,820.4961 LAT |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-09 |
0.0033 USD |
115,076.4716 LAT |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-08 |
0.0032 USD |
451,052.1953 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-07 |
0.0032 USD |
361,115.7412 LAT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-06 |
0.0032 USD |
219,772.3923 LAT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-05 |
0.0034 USD |
1,686,542.5534 LAT |
0.0034 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2025-08-04 |
0.0031 USD |
217,247.8144 LAT |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-01 |
0.0033 USD |
40,998.1394 LAT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-07-31 |
0.0035 USD |
207,444.2493 LAT |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-07-30 |
0.0035 USD |
269,972.9683 LAT |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2025-07-29 |
0.0034 USD |
172,773.5143 LAT |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-28 |
0.0034 USD |
1,543.4773 LAT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-07-27 |
0.0034 USD |
24,126.8901 LAT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |